AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 20:09:59 | 1 | 184,30 |
17.06.24 18:01:26 | 20 | 183,20 |
17.06.24 16:45:56 | 3 | 183,40 |
17.06.24 16:45:44 | 1 | 183,60 |
17.06.24 16:30:18 | 1 | 183,50 |
17.06.24 13:35:33 | 1 | 183,50 |
17.06.24 11:39:26 | 5 | 182,90 |
17.06.24 09:44:28 | 20 | 184,70 |
17.06.24 09:30:30 | 1 | 185,70 |
17.06.24 09:01:17 | 5 | 184,60 |
17.06.24 08:00:59 | 1 | 185,70 |
17.06.24 08:00:33 | 1 | 185,80 |
17.06.24 08:00:24 | 2 | 185,70 |
14.06.24 21:43:12 | 30 | 184,50 |
14.06.24 20:18:21 | 15 | 184,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:03:54 | 1 | 184,30 |
14.06.24 19:21:45 | 1 | 184,80 |
14.06.24 18:46:56 | 3 | 184,50 |
14.06.24 18:46:46 | 1 | 184,70 |
14.06.24 11:26:27 | 1 | 184,10 |
14.06.24 08:00:18 | 1 | 186,60 |
13.06.24 19:03:57 | 30 | 185,30 |
13.06.24 16:56:37 | 1 | 185,40 |
13.06.24 15:11:13 | 1 | 185,80 |
13.06.24 14:43:51 | 1 | 185,70 |
13.06.24 09:01:11 | 1 | 185,40 |
13.06.24 08:00:22 | 1 | 185,90 |
13.06.24 08:00:18 | 1 | 187,10 |
12.06.24 21:17:07 | 11 | 187,40 |
12.06.24 21:16:48 | 30 | 186,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:10:35 | 30 | 185,60 |
12.06.24 17:47:42 | 10 | 185,40 |
12.06.24 17:16:13 | 1 | 185,80 |
12.06.24 17:05:03 | 1 | 185,80 |
12.06.24 16:56:26 | 1 | 185,70 |
12.06.24 16:53:26 | 3 | 185,50 |
12.06.24 16:53:20 | 1 | 185,60 |
12.06.24 15:49:57 | 1 | 185,30 |
12.06.24 15:11:29 | 2 | 184,80 |
12.06.24 08:00:27 | 1 | 181,90 |
12.06.24 08:00:24 | 1 | 182,00 |
11.06.24 20:14:52 | 1 | 181,50 |
11.06.24 16:44:35 | 1 | 182,30 |
11.06.24 10:57:26 | 3 | 182,60 |
11.06.24 10:56:53 | 1 | 182,80 |