AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:32 | 0 | 187,5000 |
02.07.24 21:49:52 | 0 | 188,3000 |
02.07.24 09:34:38 | 0 | 187,0000 |
01.07.24 09:15:12 | 0 | 190,5000 |
28.06.24 21:41:05 | 0 | 187,0000 |
28.06.24 09:21:19 | 0 | 186,7000 |
27.06.24 21:49:23 | 0 | 188,0000 |
27.06.24 09:13:12 | 0 | 187,4000 |
26.06.24 21:49:03 | 0 | 187,4000 |
26.06.24 09:00:11 | 5 | 190,6000 |
25.06.24 21:49:54 | 0 | 186,8000 |
25.06.24 09:14:03 | 0 | 186,0000 |
24.06.24 21:48:08 | 0 | 187,4000 |
24.06.24 09:10:19 | 0 | 186,8000 |
21.06.24 09:59:34 | 0 | 185,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 21:50:10 | 0 | 185,4000 |
20.06.24 09:40:16 | 0 | 185,1000 |
19.06.24 21:51:53 | 0 | 185,4000 |
19.06.24 09:08:13 | 0 | 184,7000 |
18.06.24 21:50:04 | 0 | 185,6000 |
18.06.24 10:24:12 | 44 | 183,2000 |
18.06.24 09:12:20 | 0 | 183,2000 |
17.06.24 21:48:42 | 0 | 184,0000 |
17.06.24 09:13:25 | 0 | 184,0000 |
14.06.24 21:50:23 | 0 | 184,2000 |
14.06.24 09:08:38 | 0 | 183,1000 |
13.06.24 21:50:00 | 0 | 185,5000 |
13.06.24 09:07:27 | 0 | 184,7000 |
12.06.24 21:50:54 | 0 | 185,7000 |
12.06.24 09:05:12 | 0 | 180,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:49:59 | 0 | 181,0000 |
11.06.24 09:10:54 | 0 | 182,0000 |
10.06.24 08:01:49 | 100 | 183,3000 |
07.06.24 21:38:56 | 0 | 184,1000 |
07.06.24 10:37:59 | 0 | 183,5000 |
06.06.24 21:50:03 | 0 | 182,3000 |
06.06.24 09:10:40 | 0 | 183,8000 |
05.06.24 21:49:59 | 0 | 180,3000 |
05.06.24 09:10:19 | 0 | 180,6000 |
04.06.24 21:50:00 | 0 | 181,0000 |
04.06.24 10:08:59 | 0 | 179,8000 |