AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:01 | - | 190,800 |
18:59:30 | - | 190,900 |
18:59:26 | - | 191,000 |
18:58:17 | - | 190,900 |
18:56:26 | - | 190,900 |
18:56:24 | - | 190,800 |
18:55:04 | - | 190,900 |
18:54:55 | - | 190,800 |
18:54:41 | - | 190,900 |
18:54:36 | - | 190,800 |
18:54:32 | - | 190,900 |
18:49:56 | - | 190,800 |
18:44:47 | - | 190,700 |
18:43:28 | - | 190,800 |
18:43:26 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:38 | - | 190,800 |
18:42:16 | - | 190,900 |
18:41:54 | - | 190,800 |
18:41:42 | - | 190,900 |
18:39:41 | - | 190,800 |
18:39:32 | - | 190,900 |
18:32:58 | - | 190,800 |
18:32:49 | - | 190,900 |
18:32:31 | - | 190,800 |
18:32:21 | - | 190,900 |
18:32:00 | - | 190,800 |
18:31:42 | - | 190,900 |
18:30:53 | - | 190,800 |
18:13:30 | - | 190,900 |
18:13:27 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:36 | - | 190,900 |
18:12:23 | - | 190,800 |
18:12:03 | - | 190,900 |
18:02:58 | - | 190,800 |
17:30:05 | - | 190,700 |
17:29:58 | - | 190,800 |
17:29:00 | - | 190,700 |
17:27:46 | - | 191,000 |
17:23:07 | - | 191,100 |
17:22:37 | - | 191,200 |
17:22:30 | - | 191,200 |
17:22:20 | - | 191,200 |
17:22:09 | - | 191,200 |
17:21:58 | - | 191,200 |
17:21:57 | - | 191,200 |