AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:05:31 | - | 190,400 |
05.07.24 17:03:41 | - | 190,300 |
05.07.24 17:02:27 | - | 190,300 |
05.07.24 17:02:16 | - | 190,300 |
05.07.24 17:02:09 | - | 190,200 |
05.07.24 17:01:43 | - | 190,200 |
05.07.24 17:01:42 | - | 190,100 |
05.07.24 17:00:54 | - | 190,100 |
05.07.24 16:54:50 | - | 190,200 |
05.07.24 16:49:31 | - | 190,100 |
05.07.24 16:48:47 | - | 190,200 |
05.07.24 16:47:18 | - | 190,100 |
05.07.24 16:47:16 | - | 190,200 |
05.07.24 16:46:51 | - | 190,100 |
05.07.24 16:46:34 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:46:16 | - | 190,100 |
05.07.24 16:45:19 | - | 190,000 |
05.07.24 16:43:46 | - | 190,100 |
05.07.24 16:43:32 | - | 190,000 |
05.07.24 16:42:54 | - | 190,100 |
05.07.24 16:42:45 | - | 190,100 |
05.07.24 16:42:30 | - | 190,100 |
05.07.24 16:42:23 | - | 190,100 |
05.07.24 16:42:19 | - | 190,000 |
05.07.24 16:42:16 | - | 190,100 |
05.07.24 16:42:16 | - | 190,000 |
05.07.24 16:42:08 | - | 190,000 |
05.07.24 16:41:23 | - | 189,900 |
05.07.24 16:41:15 | - | 189,900 |
05.07.24 16:41:10 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:38:46 | - | 189,900 |
05.07.24 16:36:59 | - | 189,900 |
05.07.24 16:36:06 | - | 190,000 |
05.07.24 16:35:44 | - | 190,000 |
05.07.24 16:35:37 | - | 190,100 |
05.07.24 16:35:03 | - | 190,000 |
05.07.24 16:34:51 | - | 190,100 |
05.07.24 16:32:55 | - | 190,100 |
05.07.24 16:32:13 | - | 190,000 |
05.07.24 16:32:09 | - | 190,000 |
05.07.24 16:32:05 | - | 189,900 |
05.07.24 16:31:03 | - | 190,000 |
05.07.24 16:30:55 | - | 190,000 |
05.07.24 16:30:12 | - | 189,800 |
05.07.24 16:29:58 | - | 189,900 |