AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:35 | - | 198,300 |
04.10.24 18:35:27 | - | 198,400 |
04.10.24 18:35:00 | - | 198,300 |
04.10.24 18:34:09 | - | 198,300 |
04.10.24 18:33:02 | - | 198,300 |
04.10.24 18:32:49 | - | 198,300 |
04.10.24 18:32:40 | - | 198,300 |
04.10.24 18:28:05 | - | 198,300 |
04.10.24 18:28:03 | - | 198,300 |
04.10.24 18:24:42 | - | 198,300 |
04.10.24 18:24:33 | - | 198,300 |
04.10.24 18:24:29 | - | 198,300 |
04.10.24 18:24:16 | - | 198,300 |
04.10.24 18:23:52 | - | 198,300 |
04.10.24 18:22:12 | - | 198,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:11 | - | 198,400 |
04.10.24 18:22:05 | - | 198,300 |
04.10.24 18:19:12 | - | 198,400 |
04.10.24 18:18:35 | - | 198,300 |
04.10.24 18:18:22 | - | 198,400 |
04.10.24 18:17:55 | - | 198,300 |
04.10.24 18:17:04 | - | 198,400 |
04.10.24 18:16:48 | - | 198,300 |
04.10.24 18:16:10 | - | 198,400 |
04.10.24 18:14:54 | - | 198,300 |
04.10.24 18:14:48 | - | 198,300 |
04.10.24 18:14:41 | - | 198,300 |
04.10.24 18:14:17 | - | 198,300 |
04.10.24 18:14:04 | - | 198,300 |
04.10.24 18:13:38 | - | 198,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:18 | - | 198,300 |
04.10.24 18:09:47 | - | 198,300 |
04.10.24 18:09:32 | - | 198,300 |
04.10.24 18:09:04 | - | 198,300 |
04.10.24 18:08:50 | - | 198,300 |
04.10.24 18:08:39 | - | 198,300 |
04.10.24 18:08:06 | - | 198,300 |
04.10.24 18:08:04 | - | 198,400 |
04.10.24 18:08:03 | - | 198,300 |
04.10.24 18:06:15 | - | 198,400 |
04.10.24 18:06:10 | - | 198,500 |
04.10.24 18:05:20 | - | 198,400 |
04.10.24 18:05:15 | - | 198,500 |
04.10.24 18:03:07 | - | 198,400 |
04.10.24 18:03:03 | - | 198,500 |