AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:07 | - | 198,200 |
04.10.24 17:44:43 | - | 198,100 |
04.10.24 17:44:33 | - | 198,200 |
04.10.24 17:44:32 | - | 198,100 |
04.10.24 17:44:27 | - | 198,200 |
04.10.24 17:44:00 | - | 198,100 |
04.10.24 17:43:51 | - | 198,200 |
04.10.24 17:43:50 | - | 198,100 |
04.10.24 17:43:47 | - | 198,200 |
04.10.24 17:43:41 | - | 198,100 |
04.10.24 17:43:38 | - | 198,200 |
04.10.24 17:43:31 | - | 198,100 |
04.10.24 17:43:23 | - | 198,200 |
04.10.24 17:43:20 | - | 198,100 |
04.10.24 17:43:17 | - | 198,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:10 | - | 198,100 |
04.10.24 17:42:43 | - | 198,200 |
04.10.24 17:42:39 | - | 198,100 |
04.10.24 17:42:35 | - | 198,200 |
04.10.24 17:41:49 | - | 198,100 |
04.10.24 17:41:38 | - | 198,000 |
04.10.24 17:41:35 | - | 198,100 |
04.10.24 17:41:30 | - | 198,000 |
04.10.24 17:41:27 | - | 197,900 |
04.10.24 17:41:24 | - | 198,000 |
04.10.24 17:41:22 | - | 197,900 |
04.10.24 17:41:21 | - | 198,000 |
04.10.24 17:41:20 | - | 197,900 |
04.10.24 17:40:56 | - | 198,000 |
04.10.24 17:40:49 | - | 197,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:48 | - | 198,000 |
04.10.24 17:40:46 | - | 197,900 |
04.10.24 17:40:11 | - | 198,000 |
04.10.24 17:38:14 | - | 197,900 |
04.10.24 17:38:13 | - | 197,800 |
04.10.24 17:38:12 | - | 197,900 |
04.10.24 17:37:29 | - | 197,800 |
04.10.24 17:37:22 | - | 197,700 |
04.10.24 17:37:05 | - | 197,800 |
04.10.24 17:37:01 | - | 197,700 |
04.10.24 17:37:00 | - | 197,800 |
04.10.24 17:36:41 | - | 197,700 |
04.10.24 17:36:21 | - | 197,800 |
04.10.24 17:35:09 | - | 197,800 |
04.10.24 17:30:04 | - | 197,500 |