Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AENA SME S.A. EO 10

WKN A12D3A | ISIN ES0105046009 | Aktie

Factsheet

23.12.24 20:35:24 RT

Bid: 198,400 EUR Size: 50 | Ask: 199,400 EUR Size: 50

198,400 EUR +0,10 % (+0,200)

Zeit	Vol. Stk.	Kurs
14:03:56	-	199,300
14:03:13	-	199,400
14:03:09	-	199,400
14:03:07	-	199,500
14:02:56	-	199,400
14:02:54	-	199,500
14:02:04	-	199,400
14:01:54	-	199,400
14:01:53	-	199,500
14:01:25	-	199,400
13:58:32	-	199,300
13:58:31	-	199,400
13:57:07	-	199,200
13:53:23	-	199,300
13:53:22	-	199,400

Zeit	Vol. Stk.	Kurs
13:53:16	-	199,300
13:53:12	-	199,200
13:52:55	-	199,300
13:52:54	-	199,400
13:52:29	-	199,300
13:52:22	-	199,200
13:51:55	-	199,300
13:51:54	-	199,200
13:51:35	-	199,300
13:51:21	-	199,200
13:51:13	-	199,300
13:50:59	-	199,200
13:50:58	-	199,300
13:50:54	-	199,200
13:50:23	-	199,300

Zeit	Vol. Stk.	Kurs
13:50:22	-	199,400
13:47:19	-	199,300
13:47:14	-	199,400
13:46:50	-	199,300
13:46:14	-	199,400
13:46:11	-	199,400
13:46:10	-	199,500
13:46:07	-	199,400
13:43:18	-	199,300
13:43:17	-	199,400
13:43:16	-	199,300
13:41:59	-	199,200
13:41:58	-	199,300
13:41:55	-	199,200
13:41:25	-	199,200

8
9
10
11
12
13
14
15
16