AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:39 | - | 198,000 |
04.10.24 15:45:04 | - | 198,100 |
04.10.24 15:44:53 | - | 198,000 |
04.10.24 15:43:25 | - | 198,100 |
04.10.24 15:43:24 | - | 198,000 |
04.10.24 15:43:06 | - | 198,000 |
04.10.24 15:43:03 | - | 198,000 |
04.10.24 15:42:09 | - | 198,100 |
04.10.24 15:41:31 | - | 198,100 |
04.10.24 15:41:22 | - | 198,000 |
04.10.24 15:41:18 | - | 198,100 |
04.10.24 15:41:17 | - | 198,000 |
04.10.24 15:41:16 | - | 198,100 |
04.10.24 15:40:09 | - | 198,000 |
04.10.24 15:39:53 | - | 198,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:13 | - | 198,000 |
04.10.24 15:38:54 | - | 198,000 |
04.10.24 15:38:37 | - | 197,900 |
04.10.24 15:36:43 | - | 197,800 |
04.10.24 15:36:39 | - | 197,900 |
04.10.24 15:35:41 | - | 197,800 |
04.10.24 15:35:04 | - | 197,800 |
04.10.24 15:34:53 | - | 197,700 |
04.10.24 15:34:51 | - | 197,700 |
04.10.24 15:34:48 | - | 197,700 |
04.10.24 15:34:04 | - | 197,700 |
04.10.24 15:34:01 | - | 197,700 |
04.10.24 15:33:20 | - | 197,600 |
04.10.24 15:33:14 | - | 197,700 |
04.10.24 15:33:13 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:08 | - | 197,700 |
04.10.24 15:32:56 | - | 197,600 |
04.10.24 15:32:53 | - | 197,600 |
04.10.24 15:32:40 | - | 197,600 |
04.10.24 15:32:37 | - | 197,600 |
04.10.24 15:32:36 | - | 197,600 |
04.10.24 15:32:33 | - | 197,600 |
04.10.24 15:31:26 | - | 197,700 |
04.10.24 15:31:21 | - | 197,700 |
04.10.24 15:31:07 | - | 197,700 |
04.10.24 15:30:35 | - | 197,800 |
04.10.24 15:30:16 | - | 197,800 |
04.10.24 15:29:59 | - | 197,800 |
04.10.24 15:29:47 | - | 197,900 |
04.10.24 15:28:59 | - | 197,800 |