AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:42 | - | 197,700 |
04.10.24 15:28:39 | - | 197,800 |
04.10.24 15:27:02 | - | 197,700 |
04.10.24 15:26:48 | - | 197,800 |
04.10.24 15:26:46 | - | 197,800 |
04.10.24 15:26:45 | - | 197,800 |
04.10.24 15:26:15 | - | 197,800 |
04.10.24 15:26:04 | - | 197,900 |
04.10.24 15:26:00 | - | 197,900 |
04.10.24 15:25:30 | - | 198,000 |
04.10.24 15:24:40 | - | 198,000 |
04.10.24 15:24:39 | - | 198,000 |
04.10.24 15:21:57 | - | 198,100 |
04.10.24 15:21:34 | - | 198,100 |
04.10.24 15:21:27 | - | 198,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:22 | - | 198,100 |
04.10.24 15:21:21 | - | 198,100 |
04.10.24 15:21:17 | - | 198,100 |
04.10.24 15:20:57 | - | 198,100 |
04.10.24 15:20:39 | - | 198,100 |
04.10.24 15:20:09 | - | 198,100 |
04.10.24 15:19:52 | - | 198,100 |
04.10.24 15:19:50 | - | 198,100 |
04.10.24 15:19:47 | - | 198,100 |
04.10.24 15:19:46 | - | 198,100 |
04.10.24 15:16:29 | - | 198,200 |
04.10.24 15:16:22 | - | 198,100 |
04.10.24 15:16:21 | - | 198,100 |
04.10.24 15:16:04 | - | 198,100 |
04.10.24 15:13:32 | - | 198,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:54 | - | 198,000 |
04.10.24 15:09:37 | - | 197,900 |
04.10.24 15:09:32 | - | 198,000 |
04.10.24 15:09:11 | - | 198,000 |
04.10.24 15:09:10 | - | 198,000 |
04.10.24 15:06:28 | - | 198,000 |
04.10.24 15:04:44 | - | 198,100 |
04.10.24 15:02:11 | - | 198,300 |
04.10.24 15:02:05 | - | 198,300 |
04.10.24 15:02:02 | - | 198,300 |
04.10.24 15:01:58 | - | 198,300 |
04.10.24 15:01:12 | - | 198,300 |
04.10.24 15:00:39 | - | 198,400 |
04.10.24 15:00:38 | - | 198,200 |
04.10.24 14:59:53 | - | 198,200 |