AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:02:31 | - | 239,200 |
05.06.25 22:02:30 | - | 239,000 |
05.06.25 22:02:28 | - | 239,200 |
05.06.25 22:02:27 | - | 239,000 |
05.06.25 22:02:26 | - | 239,200 |
05.06.25 22:02:21 | - | 239,000 |
05.06.25 22:02:20 | - | 239,200 |
05.06.25 22:02:13 | - | 239,000 |
05.06.25 21:59:59 | - | 239,200 |
05.06.25 21:59:54 | - | 239,200 |
05.06.25 21:59:48 | - | 239,200 |
05.06.25 21:59:42 | - | 239,000 |
05.06.25 21:59:29 | - | 239,000 |
05.06.25 21:59:26 | - | 239,200 |
05.06.25 21:59:08 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:05 | - | 239,200 |
05.06.25 21:58:50 | - | 238,800 |
05.06.25 21:56:41 | - | 239,000 |
05.06.25 21:56:01 | - | 239,200 |
05.06.25 21:55:49 | - | 239,000 |
05.06.25 21:55:32 | - | 239,200 |
05.06.25 21:53:58 | - | 239,000 |
05.06.25 21:53:43 | - | 238,800 |
05.06.25 21:53:20 | - | 239,000 |
05.06.25 21:52:06 | - | 239,200 |
05.06.25 21:52:03 | - | 239,000 |
05.06.25 21:49:44 | - | 239,200 |
05.06.25 21:49:43 | - | 239,400 |
05.06.25 21:49:23 | - | 239,200 |
05.06.25 21:49:22 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:10 | - | 239,200 |
05.06.25 21:47:28 | - | 239,400 |
05.06.25 21:45:44 | - | 239,200 |
05.06.25 21:42:17 | - | 239,200 |
05.06.25 21:41:51 | - | 239,400 |
05.06.25 21:41:50 | - | 239,200 |
05.06.25 21:40:32 | - | 239,400 |
05.06.25 21:40:23 | - | 239,200 |
05.06.25 21:39:17 | - | 239,400 |
05.06.25 21:39:14 | - | 239,200 |
05.06.25 21:38:58 | - | 239,400 |
05.06.25 21:38:57 | - | 239,200 |
05.06.25 21:38:05 | - | 239,400 |
05.06.25 21:37:39 | - | 239,200 |
05.06.25 21:37:11 | - | 239,400 |