AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:18:20 | - | 239,800 |
11.06.25 15:17:38 | - | 239,600 |
11.06.25 15:17:38 | - | 239,800 |
11.06.25 15:17:36 | - | 239,600 |
11.06.25 15:17:36 | - | 239,800 |
11.06.25 15:16:05 | - | 240,000 |
11.06.25 15:14:25 | - | 239,800 |
11.06.25 15:11:10 | - | 239,600 |
11.06.25 15:11:09 | - | 239,800 |
11.06.25 15:04:00 | - | 239,600 |
11.06.25 15:01:30 | - | 239,600 |
11.06.25 15:00:29 | - | 239,600 |
11.06.25 15:00:28 | - | 239,800 |
11.06.25 15:00:26 | - | 239,600 |
11.06.25 15:00:26 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:00:24 | - | 239,800 |
11.06.25 14:57:31 | - | 239,600 |
11.06.25 14:56:55 | - | 239,600 |
11.06.25 14:56:54 | - | 239,800 |
11.06.25 14:56:21 | - | 239,600 |
11.06.25 14:54:26 | - | 239,400 |
11.06.25 14:54:25 | - | 239,600 |
11.06.25 14:54:06 | - | 239,400 |
11.06.25 14:54:05 | - | 239,400 |
11.06.25 14:52:12 | - | 239,400 |
11.06.25 14:52:02 | - | 239,200 |
11.06.25 14:52:00 | - | 239,400 |
11.06.25 14:51:48 | - | 239,200 |
11.06.25 14:51:43 | - | 239,200 |
11.06.25 14:50:43 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:50:39 | - | 239,400 |
11.06.25 14:49:51 | - | 239,200 |
11.06.25 14:49:51 | - | 239,400 |
11.06.25 14:49:07 | - | 239,200 |
11.06.25 14:48:27 | - | 239,200 |
11.06.25 14:47:54 | - | 239,400 |
11.06.25 14:47:37 | - | 239,200 |
11.06.25 14:47:07 | - | 239,000 |
11.06.25 14:47:06 | - | 239,200 |
11.06.25 14:46:59 | - | 239,000 |
11.06.25 14:46:49 | - | 239,200 |
11.06.25 14:46:48 | - | 239,000 |
11.06.25 14:46:42 | - | 239,200 |
11.06.25 14:46:41 | - | 239,200 |
11.06.25 14:46:39 | - | 239,400 |