AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:16:26 | - | 241,200 |
06.06.25 11:16:24 | - | 241,400 |
06.06.25 11:16:02 | - | 241,200 |
06.06.25 11:15:43 | - | 241,200 |
06.06.25 11:15:42 | - | 241,400 |
06.06.25 11:15:40 | - | 241,200 |
06.06.25 11:14:32 | - | 241,400 |
06.06.25 11:12:51 | - | 241,200 |
06.06.25 11:12:50 | - | 241,400 |
06.06.25 11:12:46 | - | 241,200 |
06.06.25 11:12:40 | - | 241,200 |
06.06.25 11:12:39 | - | 241,400 |
06.06.25 11:12:22 | - | 241,200 |
06.06.25 11:12:21 | - | 241,200 |
06.06.25 11:10:58 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:10:36 | - | 241,400 |
06.06.25 11:10:34 | - | 241,600 |
06.06.25 11:09:48 | - | 241,400 |
06.06.25 11:09:25 | - | 241,200 |
06.06.25 11:09:12 | - | 241,200 |
06.06.25 11:09:11 | - | 241,400 |
06.06.25 11:08:12 | - | 241,200 |
06.06.25 11:08:00 | - | 241,000 |
06.06.25 11:07:47 | - | 241,200 |
06.06.25 11:07:33 | - | 241,200 |
06.06.25 11:07:18 | - | 241,400 |
06.06.25 11:06:42 | - | 241,400 |
06.06.25 11:06:42 | - | 241,600 |
06.06.25 11:06:11 | - | 241,400 |
06.06.25 11:06:10 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:02:17 | - | 241,400 |
06.06.25 11:02:04 | - | 241,600 |
06.06.25 11:00:01 | - | 241,600 |
06.06.25 11:00:00 | - | 241,800 |
06.06.25 10:59:00 | - | 241,600 |
06.06.25 10:58:56 | - | 241,800 |
06.06.25 10:58:55 | - | 241,600 |
06.06.25 10:58:54 | - | 241,800 |
06.06.25 10:58:42 | - | 241,600 |
06.06.25 10:57:58 | - | 241,400 |
06.06.25 10:57:58 | - | 241,600 |
06.06.25 10:57:14 | - | 241,400 |
06.06.25 10:57:00 | - | 241,400 |
06.06.25 10:57:00 | - | 241,600 |
06.06.25 10:56:40 | - | 241,400 |