AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:37:44 | - | 199,100 |
23.12.24 12:37:25 | - | 199,000 |
23.12.24 12:37:02 | - | 199,100 |
23.12.24 12:36:27 | - | 199,000 |
23.12.24 12:36:07 | - | 199,100 |
23.12.24 12:31:51 | - | 199,000 |
23.12.24 12:31:20 | - | 199,100 |
23.12.24 12:31:13 | - | 199,000 |
23.12.24 12:31:08 | - | 199,100 |
23.12.24 12:31:07 | - | 199,000 |
23.12.24 12:30:49 | - | 199,100 |
23.12.24 12:30:44 | - | 199,000 |
23.12.24 12:30:06 | - | 199,100 |
23.12.24 12:30:05 | - | 199,000 |
23.12.24 12:25:39 | - | 199,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:25:37 | - | 199,000 |
23.12.24 12:22:07 | - | 199,100 |
23.12.24 12:21:56 | - | 199,000 |
23.12.24 12:15:14 | - | 199,100 |
23.12.24 12:13:16 | - | 199,100 |
23.12.24 12:13:15 | - | 199,200 |
23.12.24 12:08:46 | - | 199,100 |
23.12.24 12:08:34 | - | 199,100 |
23.12.24 12:08:33 | - | 199,200 |
23.12.24 12:08:20 | - | 199,100 |
23.12.24 12:07:52 | - | 199,000 |
23.12.24 12:05:24 | - | 199,100 |
23.12.24 12:05:22 | - | 199,000 |
23.12.24 12:04:07 | - | 199,100 |
23.12.24 12:03:58 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:02:20 | - | 199,100 |
23.12.24 12:02:12 | - | 199,000 |
23.12.24 11:58:47 | - | 199,100 |
23.12.24 11:58:02 | - | 199,100 |
23.12.24 11:58:00 | - | 199,200 |
23.12.24 11:57:52 | - | 199,100 |
23.12.24 11:57:23 | - | 199,100 |
23.12.24 11:57:17 | - | 199,100 |
23.12.24 11:57:07 | - | 199,100 |
23.12.24 11:57:06 | - | 199,200 |
23.12.24 11:56:38 | - | 199,100 |
23.12.24 11:55:58 | - | 199,100 |
23.12.24 11:55:57 | - | 199,200 |
23.12.24 11:55:42 | - | 199,100 |
23.12.24 11:55:40 | - | 199,000 |