AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:39:15 | - | 199,000 |
23.12.24 11:38:54 | - | 198,900 |
23.12.24 11:38:36 | - | 199,000 |
23.12.24 11:38:16 | - | 198,900 |
23.12.24 11:38:02 | - | 199,000 |
23.12.24 11:37:47 | - | 198,900 |
23.12.24 11:37:38 | - | 199,000 |
23.12.24 11:37:13 | - | 198,900 |
23.12.24 11:36:56 | - | 199,000 |
23.12.24 11:36:38 | - | 198,900 |
23.12.24 11:36:30 | - | 199,000 |
23.12.24 11:36:09 | - | 198,900 |
23.12.24 11:35:58 | - | 199,000 |
23.12.24 11:35:53 | - | 198,900 |
23.12.24 11:35:45 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:35:33 | - | 198,900 |
23.12.24 11:35:29 | - | 199,000 |
23.12.24 11:35:02 | - | 198,900 |
23.12.24 11:34:57 | - | 199,000 |
23.12.24 11:34:52 | - | 198,900 |
23.12.24 11:34:51 | - | 199,000 |
23.12.24 11:34:35 | - | 198,900 |
23.12.24 11:34:28 | - | 199,000 |
23.12.24 11:34:25 | - | 198,900 |
23.12.24 11:34:04 | - | 199,000 |
23.12.24 11:33:35 | - | 198,900 |
23.12.24 11:33:15 | - | 199,000 |
23.12.24 11:33:14 | - | 198,900 |
23.12.24 11:33:10 | - | 199,000 |
23.12.24 11:33:04 | - | 198,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:33:00 | - | 199,000 |
23.12.24 11:32:55 | - | 198,900 |
23.12.24 11:32:52 | - | 199,000 |
23.12.24 11:32:38 | - | 198,900 |
23.12.24 11:32:12 | - | 199,000 |
23.12.24 11:31:28 | - | 199,100 |
23.12.24 11:31:26 | - | 199,000 |
23.12.24 11:30:56 | - | 199,100 |
23.12.24 11:30:52 | - | 199,200 |
23.12.24 11:30:30 | - | 199,100 |
23.12.24 11:30:25 | - | 199,200 |
23.12.24 11:30:23 | - | 199,100 |
23.12.24 11:30:22 | - | 199,200 |
23.12.24 11:30:15 | - | 199,100 |
23.12.24 11:30:12 | - | 199,200 |