AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:05:06 | - | 240,600 |
06.06.25 10:04:28 | - | 240,400 |
06.06.25 10:04:25 | - | 240,400 |
06.06.25 10:04:24 | - | 240,600 |
06.06.25 10:04:06 | - | 240,400 |
06.06.25 10:04:05 | - | 240,400 |
06.06.25 10:04:04 | - | 240,600 |
06.06.25 10:04:02 | - | 240,400 |
06.06.25 10:04:00 | - | 240,600 |
06.06.25 10:03:00 | - | 240,400 |
06.06.25 10:01:09 | - | 240,200 |
06.06.25 10:00:42 | - | 240,400 |
06.06.25 10:00:22 | - | 240,200 |
06.06.25 10:00:12 | - | 240,000 |
06.06.25 10:00:10 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:00:10 | - | 240,000 |
06.06.25 09:54:13 | - | 240,000 |
06.06.25 09:54:12 | - | 240,200 |
06.06.25 09:53:37 | - | 240,000 |
06.06.25 09:52:40 | - | 240,200 |
06.06.25 09:52:39 | - | 240,200 |
06.06.25 09:52:12 | - | 240,400 |
06.06.25 09:52:08 | - | 240,200 |
06.06.25 09:49:30 | - | 240,400 |
06.06.25 09:48:17 | - | 240,600 |
06.06.25 09:48:16 | - | 240,800 |
06.06.25 09:47:54 | - | 240,600 |
06.06.25 09:47:54 | - | 240,800 |
06.06.25 09:45:42 | - | 240,600 |
06.06.25 09:45:40 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:39:47 | - | 240,600 |
06.06.25 09:37:54 | - | 240,400 |
06.06.25 09:37:53 | - | 240,600 |
06.06.25 09:37:15 | - | 240,400 |
06.06.25 09:37:14 | - | 240,600 |
06.06.25 09:37:12 | - | 240,400 |
06.06.25 09:37:09 | - | 240,400 |
06.06.25 09:37:08 | - | 240,600 |
06.06.25 09:37:08 | - | 240,400 |
06.06.25 09:37:08 | - | 240,600 |
06.06.25 09:37:07 | - | 240,400 |
06.06.25 09:36:45 | - | 240,400 |
06.06.25 09:36:44 | - | 240,600 |
06.06.25 09:36:39 | - | 240,400 |
06.06.25 09:36:36 | - | 240,400 |