AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:45:00 | - | 239,000 |
11.06.25 12:45:00 | - | 239,200 |
11.06.25 12:44:38 | - | 239,000 |
11.06.25 12:44:35 | - | 239,200 |
11.06.25 12:44:23 | - | 239,000 |
11.06.25 12:44:21 | - | 239,000 |
11.06.25 12:44:13 | - | 238,800 |
11.06.25 12:44:08 | - | 239,000 |
11.06.25 12:44:01 | - | 239,000 |
11.06.25 12:44:01 | - | 239,200 |
11.06.25 12:32:01 | - | 239,000 |
11.06.25 12:25:17 | - | 239,200 |
11.06.25 12:24:44 | - | 239,200 |
11.06.25 12:23:31 | - | 239,400 |
11.06.25 12:22:36 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:19:04 | - | 239,000 |
11.06.25 12:19:00 | - | 239,200 |
11.06.25 12:18:57 | - | 239,000 |
11.06.25 12:18:57 | - | 239,200 |
11.06.25 12:18:39 | - | 239,000 |
11.06.25 12:18:32 | - | 239,200 |
11.06.25 12:18:24 | - | 239,000 |
11.06.25 12:18:22 | - | 239,200 |
11.06.25 12:18:19 | - | 239,000 |
11.06.25 12:11:43 | - | 238,800 |
11.06.25 12:09:38 | - | 239,000 |
11.06.25 12:09:18 | - | 239,000 |
11.06.25 12:09:12 | - | 238,800 |
11.06.25 12:08:39 | - | 239,000 |
11.06.25 12:08:31 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:08:30 | - | 239,000 |
11.06.25 12:08:23 | - | 239,000 |
11.06.25 12:08:20 | - | 238,800 |
11.06.25 12:08:15 | - | 239,000 |
11.06.25 12:08:15 | - | 238,800 |
11.06.25 12:08:11 | - | 239,000 |
11.06.25 12:08:07 | - | 238,800 |
11.06.25 12:08:06 | - | 239,000 |
11.06.25 12:07:40 | - | 238,800 |
11.06.25 12:06:06 | - | 239,000 |
11.06.25 12:03:13 | - | 238,800 |
11.06.25 12:03:11 | - | 239,000 |
11.06.25 12:03:00 | - | 238,800 |
11.06.25 11:50:54 | - | 239,000 |
11.06.25 11:50:36 | - | 238,800 |