AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:10 | - | 234,800 |
12.06.25 17:35:05 | - | 234,600 |
12.06.25 17:35:04 | - | 234,400 |
12.06.25 17:31:00 | - | 234,200 |
12.06.25 17:30:03 | - | 234,000 |
12.06.25 17:29:23 | - | 234,200 |
12.06.25 17:26:33 | - | 234,200 |
12.06.25 17:25:59 | - | 234,200 |
12.06.25 17:25:56 | - | 234,400 |
12.06.25 17:25:49 | - | 234,200 |
12.06.25 17:25:41 | - | 234,200 |
12.06.25 17:25:41 | - | 234,400 |
12.06.25 17:25:38 | - | 234,200 |
12.06.25 17:24:26 | - | 234,400 |
12.06.25 17:22:09 | - | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:21:20 | - | 234,400 |
12.06.25 17:21:06 | - | 234,400 |
12.06.25 17:19:06 | - | 234,600 |
12.06.25 17:18:52 | - | 234,400 |
12.06.25 17:18:25 | - | 234,600 |
12.06.25 17:15:11 | - | 234,800 |
12.06.25 17:14:12 | - | 234,800 |
12.06.25 17:14:11 | - | 235,000 |
12.06.25 17:14:09 | - | 234,800 |
12.06.25 17:14:06 | - | 234,800 |
12.06.25 17:14:01 | - | 234,800 |
12.06.25 17:14:00 | - | 234,800 |
12.06.25 17:14:00 | - | 235,000 |
12.06.25 17:13:54 | - | 234,800 |
12.06.25 17:13:30 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:13:29 | - | 235,000 |
12.06.25 17:13:17 | - | 234,800 |
12.06.25 17:10:51 | - | 234,800 |
12.06.25 17:10:46 | - | 234,800 |
12.06.25 17:08:33 | - | 234,800 |
12.06.25 17:08:31 | - | 235,000 |
12.06.25 17:08:22 | - | 234,800 |
12.06.25 17:08:03 | - | 234,800 |
12.06.25 17:08:02 | - | 234,800 |
12.06.25 17:07:59 | - | 234,800 |
12.06.25 17:07:58 | - | 235,000 |
12.06.25 17:07:18 | - | 234,800 |
12.06.25 17:07:14 | - | 234,800 |
12.06.25 17:07:00 | - | 235,000 |
12.06.25 17:05:14 | - | 234,800 |