AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:30:08 | - | 199,100 |
23.12.24 11:30:07 | - | 199,200 |
23.12.24 11:29:59 | - | 199,100 |
23.12.24 11:29:58 | - | 199,200 |
23.12.24 11:29:54 | - | 199,100 |
23.12.24 11:28:07 | - | 199,200 |
23.12.24 11:26:19 | - | 199,100 |
23.12.24 11:26:18 | - | 199,200 |
23.12.24 11:25:55 | - | 199,100 |
23.12.24 11:25:53 | - | 199,100 |
23.12.24 11:25:35 | - | 199,100 |
23.12.24 11:25:33 | - | 199,100 |
23.12.24 11:25:31 | - | 199,200 |
23.12.24 11:22:28 | - | 199,100 |
23.12.24 11:22:27 | - | 199,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:22:26 | - | 199,300 |
23.12.24 11:22:17 | - | 199,200 |
23.12.24 11:21:42 | - | 199,100 |
23.12.24 11:21:41 | - | 199,200 |
23.12.24 11:21:03 | - | 199,100 |
23.12.24 11:20:57 | - | 199,100 |
23.12.24 11:20:51 | - | 199,200 |
23.12.24 11:20:41 | - | 199,100 |
23.12.24 11:20:23 | - | 199,200 |
23.12.24 11:20:22 | - | 199,100 |
23.12.24 11:19:02 | - | 199,200 |
23.12.24 11:18:50 | - | 199,100 |
23.12.24 11:18:38 | - | 199,200 |
23.12.24 11:16:00 | - | 199,100 |
23.12.24 11:15:59 | - | 199,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:15:39 | - | 199,100 |
23.12.24 11:15:38 | - | 199,000 |
23.12.24 11:14:47 | - | 199,100 |
23.12.24 11:13:36 | - | 199,000 |
23.12.24 11:13:35 | - | 199,100 |
23.12.24 11:13:25 | - | 199,000 |
23.12.24 11:09:36 | - | 199,000 |
23.12.24 11:09:35 | - | 199,100 |
23.12.24 11:09:25 | - | 199,000 |
23.12.24 11:05:18 | - | 198,900 |
23.12.24 11:05:17 | - | 199,000 |
23.12.24 11:05:01 | - | 198,800 |
23.12.24 11:04:27 | - | 198,700 |
23.12.24 11:04:23 | - | 198,800 |
23.12.24 11:04:16 | - | 198,600 |