AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:22:07 | - | 241,600 |
06.06.25 12:19:34 | - | 241,800 |
06.06.25 12:03:35 | - | 241,600 |
06.06.25 12:01:38 | - | 241,600 |
06.06.25 12:01:37 | - | 241,800 |
06.06.25 12:01:16 | - | 241,600 |
06.06.25 12:01:05 | - | 241,600 |
06.06.25 12:01:04 | - | 241,800 |
06.06.25 12:00:26 | - | 241,600 |
06.06.25 12:00:25 | - | 241,800 |
06.06.25 12:00:03 | - | 241,600 |
06.06.25 12:00:02 | - | 241,800 |
06.06.25 11:57:12 | - | 241,600 |
06.06.25 11:57:09 | - | 241,600 |
06.06.25 11:57:09 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:54:06 | - | 241,600 |
06.06.25 11:53:57 | - | 241,400 |
06.06.25 11:53:12 | - | 241,400 |
06.06.25 11:53:10 | - | 241,600 |
06.06.25 11:50:04 | - | 241,400 |
06.06.25 11:49:54 | - | 241,400 |
06.06.25 11:49:53 | - | 241,600 |
06.06.25 11:48:45 | - | 241,400 |
06.06.25 11:47:14 | - | 241,400 |
06.06.25 11:47:13 | - | 241,600 |
06.06.25 11:46:20 | - | 241,400 |
06.06.25 11:46:13 | - | 241,400 |
06.06.25 11:46:12 | - | 241,600 |
06.06.25 11:45:29 | - | 241,400 |
06.06.25 11:45:17 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:45:16 | - | 241,600 |
06.06.25 11:41:46 | - | 241,400 |
06.06.25 11:41:46 | - | 241,600 |
06.06.25 11:37:58 | - | 241,400 |
06.06.25 11:27:37 | - | 241,200 |
06.06.25 11:25:11 | - | 241,400 |
06.06.25 11:21:50 | - | 241,200 |
06.06.25 11:20:59 | - | 241,000 |
06.06.25 11:20:37 | - | 241,200 |
06.06.25 11:20:30 | - | 241,000 |
06.06.25 11:20:01 | - | 241,200 |
06.06.25 11:19:53 | - | 241,200 |
06.06.25 11:19:51 | - | 241,400 |
06.06.25 11:19:51 | - | 241,200 |
06.06.25 11:19:41 | - | 241,400 |