AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:04:13 | - | 198,700 |
23.12.24 11:04:06 | - | 198,600 |
23.12.24 11:03:57 | - | 198,700 |
23.12.24 11:03:46 | - | 198,700 |
23.12.24 11:03:45 | - | 198,700 |
23.12.24 11:02:51 | - | 198,600 |
23.12.24 11:02:21 | - | 198,700 |
23.12.24 11:01:52 | - | 198,600 |
23.12.24 11:00:52 | - | 198,700 |
23.12.24 11:00:49 | - | 198,800 |
23.12.24 11:00:46 | - | 198,700 |
23.12.24 10:59:52 | - | 198,600 |
23.12.24 10:58:16 | - | 198,700 |
23.12.24 10:58:03 | - | 198,600 |
23.12.24 10:57:44 | - | 198,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:57:05 | - | 198,800 |
23.12.24 10:55:27 | - | 198,900 |
23.12.24 10:52:30 | - | 199,000 |
23.12.24 10:51:02 | - | 198,900 |
23.12.24 10:50:06 | - | 199,000 |
23.12.24 10:48:36 | - | 198,900 |
23.12.24 10:48:11 | - | 199,000 |
23.12.24 10:47:44 | - | 198,900 |
23.12.24 10:47:40 | - | 199,000 |
23.12.24 10:47:13 | - | 198,900 |
23.12.24 10:47:11 | - | 199,000 |
23.12.24 10:47:03 | - | 198,900 |
23.12.24 10:46:31 | - | 199,000 |
23.12.24 10:46:29 | - | 198,900 |
23.12.24 10:46:17 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:46:13 | - | 198,900 |
23.12.24 10:46:04 | - | 199,000 |
23.12.24 10:44:21 | - | 198,900 |
23.12.24 10:43:38 | - | 198,800 |
23.12.24 10:43:27 | - | 198,700 |
23.12.24 10:43:25 | - | 198,800 |
23.12.24 10:43:15 | - | 198,700 |
23.12.24 10:43:13 | - | 198,600 |
23.12.24 10:43:12 | - | 198,600 |
23.12.24 10:43:10 | - | 198,700 |
23.12.24 10:43:09 | - | 198,800 |
23.12.24 10:43:02 | - | 198,900 |
23.12.24 10:42:59 | - | 199,000 |
23.12.24 10:42:45 | - | 198,900 |
23.12.24 10:39:44 | - | 198,800 |