AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:11:15 | - | 197,900 |
23.12.24 09:11:14 | - | 198,000 |
23.12.24 09:11:00 | - | 197,900 |
23.12.24 09:10:59 | - | 198,000 |
23.12.24 09:10:57 | - | 197,900 |
23.12.24 09:10:56 | - | 198,000 |
23.12.24 09:10:39 | - | 197,900 |
23.12.24 09:10:38 | - | 198,000 |
23.12.24 09:10:34 | - | 197,900 |
23.12.24 09:10:33 | - | 197,800 |
23.12.24 09:09:49 | - | 197,700 |
23.12.24 09:09:48 | - | 197,800 |
23.12.24 09:09:47 | - | 197,700 |
23.12.24 09:09:45 | - | 197,800 |
23.12.24 09:09:38 | - | 197,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:09:25 | - | 197,800 |
23.12.24 09:09:01 | - | 197,700 |
23.12.24 09:08:54 | - | 197,800 |
23.12.24 09:08:51 | - | 197,700 |
23.12.24 09:08:45 | - | 197,800 |
23.12.24 09:08:12 | - | 197,600 |
23.12.24 09:06:34 | - | 197,700 |
23.12.24 09:06:06 | - | 197,600 |
23.12.24 09:05:15 | - | 197,700 |
23.12.24 09:05:06 | - | 197,600 |
23.12.24 09:05:03 | - | 197,500 |
23.12.24 09:04:07 | - | 197,600 |
23.12.24 09:04:03 | - | 197,500 |
23.12.24 09:02:43 | - | 197,600 |
23.12.24 09:02:42 | - | 197,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:02:39 | - | 197,700 |
23.12.24 09:02:38 | - | 197,600 |
23.12.24 09:02:35 | - | 197,600 |
23.12.24 09:02:27 | - | 197,700 |
23.12.24 09:02:25 | - | 197,800 |
23.12.24 09:02:09 | - | 197,500 |
23.12.24 09:02:08 | - | 197,600 |
23.12.24 09:02:02 | - | 197,500 |
23.12.24 09:01:47 | - | 197,500 |
23.12.24 09:01:15 | - | 198,000 |
23.12.24 09:01:14 | - | 198,100 |
23.12.24 09:01:13 | - | 198,200 |
23.12.24 09:01:12 | - | 198,100 |
23.12.24 09:01:09 | - | 198,200 |
23.12.24 09:00:54 | - | 198,200 |