AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:32:52 | - | 239,600 |
11.06.25 14:32:51 | - | 239,800 |
11.06.25 14:32:31 | - | 239,600 |
11.06.25 14:32:30 | - | 239,600 |
11.06.25 14:32:30 | - | 239,800 |
11.06.25 14:32:29 | - | 239,600 |
11.06.25 14:32:29 | - | 239,600 |
11.06.25 14:31:25 | - | 239,600 |
11.06.25 14:30:56 | - | 239,800 |
11.06.25 14:30:34 | - | 240,000 |
11.06.25 14:30:21 | - | 239,800 |
11.06.25 14:30:07 | - | 239,600 |
11.06.25 14:30:07 | - | 239,400 |
11.06.25 14:30:01 | - | 239,200 |
11.06.25 14:19:49 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:18:03 | - | 239,200 |
11.06.25 14:18:02 | - | 239,400 |
11.06.25 14:16:04 | - | 239,200 |
11.06.25 14:15:18 | - | 239,200 |
11.06.25 14:15:17 | - | 239,400 |
11.06.25 14:14:54 | - | 239,200 |
11.06.25 14:05:34 | - | 239,400 |
11.06.25 14:05:25 | - | 239,600 |
11.06.25 14:05:20 | - | 239,600 |
11.06.25 14:05:15 | - | 239,600 |
11.06.25 14:05:13 | - | 239,800 |
11.06.25 14:05:03 | - | 239,600 |
11.06.25 14:04:58 | - | 239,600 |
11.06.25 14:04:57 | - | 239,400 |
11.06.25 14:04:51 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:46 | - | 239,200 |
11.06.25 14:04:44 | - | 239,400 |
11.06.25 14:04:37 | - | 239,400 |
11.06.25 14:03:06 | - | 239,400 |
11.06.25 13:55:45 | - | 239,600 |
11.06.25 13:40:43 | - | 239,400 |
11.06.25 13:40:09 | - | 239,200 |
11.06.25 13:35:08 | - | 239,400 |
11.06.25 13:30:16 | - | 239,200 |
11.06.25 13:30:11 | - | 239,400 |
11.06.25 13:30:05 | - | 239,200 |
11.06.25 13:30:01 | - | 239,200 |
11.06.25 13:30:00 | - | 239,400 |
11.06.25 13:24:46 | - | 239,200 |
11.06.25 13:24:45 | - | 239,200 |