AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:18 | 0 | 191,00 |
12:31:27 | 0 | 191,00 |
09:31:28 | 0 | 188,60 |
08:10:16 | 0 | 189,10 |
02.07.24 19:31:46 | 0 | 187,40 |
02.07.24 16:31:25 | 0 | 187,30 |
02.07.24 12:31:27 | 0 | 185,60 |
02.07.24 09:31:26 | 0 | 187,10 |
02.07.24 08:10:15 | 0 | 188,10 |
01.07.24 19:31:20 | 0 | 187,50 |
01.07.24 16:31:13 | 0 | 188,70 |
01.07.24 12:31:25 | 0 | 188,60 |
01.07.24 09:31:15 | 0 | 189,50 |
01.07.24 08:10:14 | 0 | 189,90 |
28.06.24 19:31:21 | 0 | 186,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:31:07 | 0 | 187,80 |
28.06.24 12:31:09 | 0 | 187,60 |
28.06.24 09:31:25 | 0 | 187,00 |
28.06.24 08:10:14 | 0 | 188,60 |
27.06.24 19:31:21 | 0 | 187,90 |
27.06.24 16:31:13 | 0 | 187,60 |
27.06.24 12:31:26 | 0 | 187,90 |
27.06.24 09:31:12 | 0 | 187,40 |
27.06.24 08:10:13 | 0 | 187,80 |
26.06.24 19:31:43 | 0 | 187,00 |
26.06.24 16:31:08 | 0 | 187,10 |
26.06.24 12:31:19 | 0 | 187,60 |
26.06.24 09:31:14 | 0 | 189,10 |
26.06.24 08:10:14 | 0 | 187,60 |
25.06.24 19:31:43 | 0 | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:31:21 | 0 | 185,40 |
25.06.24 12:31:05 | 0 | 185,70 |
25.06.24 09:31:09 | 0 | 186,00 |
25.06.24 08:10:14 | 0 | 187,30 |
24.06.24 19:31:24 | 0 | 186,90 |
24.06.24 16:31:06 | 0 | 188,40 |
24.06.24 12:31:07 | 0 | 186,00 |
24.06.24 09:31:04 | 0 | 186,40 |
24.06.24 08:10:14 | 0 | 187,60 |
21.06.24 19:31:27 | 0 | 187,80 |
21.06.24 16:31:30 | 0 | 186,10 |
21.06.24 12:31:18 | 0 | 185,30 |
21.06.24 09:31:15 | 0 | 185,20 |
21.06.24 08:10:15 | 0 | 185,30 |
20.06.24 19:31:27 | 0 | 184,40 |