AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:16 | 0 | 197,70 |
08:10:16 | 0 | 198,40 |
20.12.24 19:31:30 | 0 | 198,30 |
20.12.24 16:31:19 | 0 | 197,80 |
20.12.24 12:31:12 | 0 | 196,60 |
20.12.24 09:31:21 | 0 | 196,50 |
20.12.24 08:10:13 | 0 | 195,20 |
19.12.24 19:31:16 | 0 | 195,90 |
19.12.24 16:31:10 | 0 | 195,80 |
19.12.24 12:31:27 | 0 | 195,00 |
19.12.24 09:31:31 | 0 | 195,60 |
19.12.24 08:10:12 | 0 | 195,30 |
18.12.24 19:31:09 | 0 | 197,90 |
18.12.24 16:31:27 | 0 | 199,10 |
18.12.24 12:31:28 | 0 | 199,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:09 | 0 | 198,00 |
18.12.24 08:10:14 | 0 | 198,10 |
17.12.24 19:31:29 | 0 | 197,70 |
17.12.24 16:31:09 | 0 | 199,10 |
17.12.24 12:31:31 | 0 | 198,40 |
17.12.24 09:31:21 | 0 | 199,00 |
17.12.24 08:10:12 | 0 | 200,00 |
16.12.24 19:31:20 | 0 | 200,20 |
16.12.24 16:31:22 | 0 | 199,90 |
16.12.24 12:31:12 | 0 | 198,30 |
16.12.24 09:31:16 | 0 | 197,50 |
16.12.24 08:10:14 | 0 | 199,10 |
13.12.24 19:31:26 | 0 | 198,60 |
13.12.24 16:31:07 | 0 | 199,60 |
13.12.24 12:31:11 | 0 | 199,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:28 | 0 | 200,60 |
13.12.24 08:10:14 | 0 | 200,40 |
12.12.24 19:31:21 | 0 | 200,40 |
12.12.24 16:31:25 | 0 | 200,20 |
12.12.24 12:31:04 | 0 | 199,40 |
12.12.24 09:31:06 | 0 | 196,10 |
12.12.24 08:10:15 | 0 | 198,00 |
11.12.24 19:31:08 | 0 | 197,70 |
11.12.24 16:31:21 | 0 | 197,50 |
11.12.24 12:31:08 | 0 | 195,40 |
11.12.24 09:31:07 | 0 | 194,90 |
11.12.24 08:10:14 | 0 | 198,80 |
10.12.24 19:31:05 | 0 | 199,30 |
10.12.24 16:31:07 | 0 | 200,60 |
10.12.24 12:31:03 | 0 | 201,00 |