AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:51 | - | 198,10 |
08:46:47 | - | 198,00 |
08:46:43 | - | 198,10 |
08:46:35 | - | 198,00 |
08:46:32 | - | 198,10 |
08:46:07 | - | 198,00 |
08:46:00 | - | 198,10 |
08:46:00 | - | 198,00 |
08:45:45 | - | 198,10 |
08:45:43 | - | 198,00 |
08:45:39 | - | 198,10 |
08:45:12 | - | 198,00 |
08:45:02 | - | 198,10 |
08:44:38 | - | 198,00 |
08:44:36 | - | 197,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:31 | - | 198,00 |
08:44:24 | - | 197,90 |
08:44:01 | - | 198,00 |
08:44:01 | - | 197,90 |
08:43:55 | - | 198,00 |
08:43:52 | - | 197,90 |
08:43:50 | - | 198,00 |
08:43:40 | - | 197,90 |
08:43:39 | - | 198,00 |
08:43:02 | - | 197,90 |
08:42:31 | - | 198,00 |
08:42:22 | - | 197,90 |
08:42:21 | - | 198,00 |
08:42:18 | - | 197,90 |
08:41:43 | - | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:05 | - | 198,10 |
08:41:01 | - | 198,00 |
08:40:44 | - | 198,10 |
08:40:43 | - | 198,00 |
08:40:31 | - | 198,10 |
08:38:56 | - | 198,00 |
08:38:49 | - | 198,10 |
08:38:21 | - | 198,00 |
08:38:01 | - | 198,10 |
08:37:43 | - | 198,00 |
08:37:40 | - | 198,10 |
08:37:01 | - | 198,00 |
08:34:02 | - | 198,10 |
08:34:02 | - | 198,00 |
08:32:06 | - | 198,10 |