AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:56 | - | 190,90 |
19:32:40 | - | 191,00 |
19:31:57 | - | 190,90 |
19:31:56 | - | 191,00 |
19:31:27 | - | 191,00 |
19:31:17 | - | 190,90 |
19:30:49 | - | 191,00 |
19:29:16 | - | 190,90 |
19:29:15 | - | 191,00 |
19:29:14 | - | 190,90 |
19:29:11 | - | 191,00 |
19:29:06 | - | 190,90 |
19:28:57 | - | 191,00 |
19:28:55 | - | 190,90 |
19:28:54 | - | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:53 | - | 190,90 |
19:28:52 | - | 191,00 |
19:28:51 | - | 190,90 |
19:28:49 | - | 191,00 |
19:28:48 | - | 190,90 |
19:28:47 | - | 191,00 |
19:27:03 | - | 190,90 |
19:27:02 | - | 191,00 |
19:26:33 | - | 191,00 |
19:23:33 | - | 191,00 |
19:20:33 | - | 191,00 |
19:17:32 | - | 191,00 |
19:14:32 | - | 191,00 |
19:11:31 | - | 191,00 |
19:08:31 | - | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:31 | - | 191,00 |
19:02:31 | - | 191,00 |
18:59:31 | - | 191,00 |
18:59:27 | - | 191,10 |
18:58:18 | - | 191,00 |
18:58:17 | - | 191,10 |
18:56:27 | - | 191,00 |
18:56:25 | - | 190,90 |
18:55:05 | - | 191,00 |
18:54:56 | - | 190,90 |
18:54:41 | - | 191,00 |
18:54:37 | - | 190,90 |
18:54:32 | - | 191,00 |
18:52:58 | - | 190,90 |
18:49:57 | - | 190,90 |