AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:13 | - | 199,00 |
11:35:00 | - | 198,90 |
11:34:57 | - | 199,00 |
11:34:50 | - | 198,90 |
11:34:49 | - | 199,00 |
11:34:33 | - | 198,90 |
11:34:28 | - | 199,00 |
11:34:24 | - | 198,90 |
11:34:04 | - | 199,00 |
11:33:34 | - | 198,90 |
11:33:20 | - | 199,00 |
11:33:19 | - | 198,90 |
11:33:15 | - | 199,00 |
11:33:13 | - | 198,90 |
11:33:10 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:02 | - | 198,90 |
11:33:01 | - | 199,00 |
11:32:52 | - | 198,90 |
11:32:51 | - | 199,00 |
11:32:37 | - | 198,90 |
11:32:35 | - | 199,00 |
11:31:28 | - | 199,10 |
11:31:26 | - | 199,00 |
11:30:55 | - | 199,10 |
11:30:52 | - | 199,20 |
11:30:29 | - | 199,10 |
11:30:25 | - | 199,20 |
11:30:22 | - | 199,10 |
11:30:21 | - | 199,20 |
11:30:13 | - | 199,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:12 | - | 199,20 |
11:29:57 | - | 199,10 |
11:29:57 | - | 199,20 |
11:29:52 | - | 199,10 |
11:28:06 | - | 199,20 |
11:26:17 | - | 199,10 |
11:25:54 | - | 199,10 |
11:25:53 | - | 199,10 |
11:25:52 | - | 199,00 |
11:25:34 | - | 199,10 |
11:25:31 | - | 199,10 |
11:25:30 | - | 199,10 |
11:25:28 | - | 199,10 |
11:22:28 | - | 199,10 |
11:22:26 | - | 199,20 |