AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:53 | - | 199,30 |
13:24:08 | - | 199,40 |
13:24:06 | - | 199,40 |
13:23:56 | - | 199,40 |
13:23:55 | - | 199,50 |
13:23:01 | - | 199,50 |
13:22:35 | - | 199,50 |
13:22:12 | - | 199,40 |
13:22:04 | - | 199,50 |
13:19:07 | - | 199,40 |
13:17:41 | - | 199,30 |
13:17:21 | - | 199,40 |
13:15:56 | - | 199,30 |
13:12:55 | - | 199,30 |
13:09:55 | - | 199,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:53 | - | 199,30 |
13:09:52 | - | 199,30 |
13:09:51 | - | 199,40 |
13:09:46 | - | 199,30 |
13:08:59 | - | 199,30 |
13:07:20 | - | 199,40 |
13:07:19 | - | 199,30 |
13:05:34 | - | 199,30 |
13:02:33 | - | 199,30 |
13:02:31 | - | 199,30 |
13:00:34 | - | 199,20 |
12:59:42 | - | 199,10 |
12:59:06 | - | 199,10 |
12:57:44 | - | 199,00 |
12:54:43 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:40 | - | 199,10 |
12:53:49 | - | 199,10 |
12:53:41 | - | 199,20 |
12:53:19 | - | 199,10 |
12:53:11 | - | 199,20 |
12:51:51 | - | 199,10 |
12:51:50 | - | 199,10 |
12:51:36 | - | 199,20 |
12:51:09 | - | 199,10 |
12:50:31 | - | 199,20 |
12:50:29 | - | 199,10 |
12:50:02 | - | 199,20 |
12:50:01 | - | 199,10 |
12:49:40 | - | 199,20 |
12:49:34 | - | 199,10 |