AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:31:03 | 0 | 201,00 |
10.12.24 09:31:29 | 0 | 201,80 |
10.12.24 08:10:15 | 0 | 199,90 |
09.12.24 19:31:19 | 0 | 199,40 |
09.12.24 16:31:27 | 0 | 201,80 |
09.12.24 12:31:12 | 0 | 201,40 |
09.12.24 09:31:11 | 0 | 203,60 |
09.12.24 08:10:15 | 0 | 206,40 |
06.12.24 19:31:04 | 0 | 203,00 |
06.12.24 16:31:19 | 0 | 204,00 |
06.12.24 12:31:04 | 0 | 204,80 |
06.12.24 09:31:07 | 0 | 204,20 |
06.12.24 08:10:15 | 0 | 204,20 |
05.12.24 19:31:13 | 0 | 204,20 |
05.12.24 16:31:28 | 0 | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:31:09 | 0 | 209,00 |
05.12.24 09:31:07 | 0 | 211,40 |
05.12.24 08:10:14 | 0 | 209,40 |
04.12.24 19:31:17 | 0 | 209,40 |
04.12.24 16:31:08 | 0 | 210,00 |
04.12.24 12:31:20 | 0 | 209,80 |
04.12.24 09:31:08 | 0 | 208,80 |
04.12.24 08:10:14 | 0 | 208,00 |
03.12.24 19:31:03 | 0 | 207,60 |
03.12.24 16:31:24 | 0 | 208,40 |
03.12.24 12:31:04 | 0 | 207,40 |
03.12.24 09:31:12 | 0 | 206,80 |
03.12.24 08:10:14 | 0 | 208,00 |
02.12.24 19:31:07 | 0 | 207,60 |
02.12.24 16:31:10 | 0 | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:31:03 | 0 | 207,80 |
02.12.24 09:31:13 | 0 | 205,80 |
02.12.24 08:10:14 | 0 | 202,80 |
29.11.24 19:31:19 | 0 | 204,00 |
29.11.24 16:31:11 | 0 | 203,80 |
29.11.24 12:31:04 | 0 | 203,00 |
29.11.24 09:31:21 | 0 | 202,60 |
29.11.24 08:10:17 | 0 | 203,00 |
28.11.24 19:31:21 | 0 | 203,20 |
28.11.24 16:31:16 | 0 | 203,60 |
28.11.24 12:31:04 | 0 | 204,00 |
28.11.24 09:31:07 | 0 | 203,00 |
28.11.24 08:10:11 | 0 | 203,20 |
27.11.24 19:31:04 | 0 | 201,60 |
27.11.24 16:31:14 | 0 | 202,20 |