AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:04:02 | - | 198,500 |
23.12.24 10:03:48 | - | 198,600 |
23.12.24 10:03:33 | - | 198,600 |
23.12.24 10:03:32 | - | 198,700 |
23.12.24 10:03:10 | - | 198,600 |
23.12.24 10:01:19 | - | 198,600 |
23.12.24 10:01:15 | - | 198,700 |
23.12.24 10:01:13 | - | 198,600 |
23.12.24 10:00:48 | - | 198,500 |
23.12.24 10:00:43 | - | 198,400 |
23.12.24 10:00:40 | - | 198,500 |
23.12.24 10:00:01 | - | 198,400 |
23.12.24 09:59:59 | - | 198,400 |
23.12.24 09:59:56 | - | 198,500 |
23.12.24 09:52:25 | - | 198,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:52:22 | - | 198,600 |
23.12.24 09:52:18 | - | 198,500 |
23.12.24 09:52:16 | - | 198,600 |
23.12.24 09:52:13 | - | 198,500 |
23.12.24 09:50:17 | - | 198,500 |
23.12.24 09:50:16 | - | 198,600 |
23.12.24 09:50:14 | - | 198,500 |
23.12.24 09:49:17 | - | 198,400 |
23.12.24 09:47:56 | - | 198,400 |
23.12.24 09:47:18 | - | 198,300 |
23.12.24 09:45:32 | - | 198,200 |
23.12.24 09:45:31 | - | 198,300 |
23.12.24 09:45:24 | - | 198,200 |
23.12.24 09:44:31 | - | 198,200 |
23.12.24 09:44:05 | - | 198,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:43:24 | - | 198,100 |
23.12.24 09:43:21 | - | 198,100 |
23.12.24 09:42:53 | - | 198,200 |
23.12.24 09:41:56 | - | 198,100 |
23.12.24 09:41:48 | - | 198,000 |
23.12.24 09:41:44 | - | 197,900 |
23.12.24 09:41:39 | - | 198,000 |
23.12.24 09:41:04 | - | 197,900 |
23.12.24 09:40:56 | - | 198,000 |
23.12.24 09:40:38 | - | 197,900 |
23.12.24 09:40:36 | - | 198,000 |
23.12.24 09:40:27 | - | 197,900 |
23.12.24 09:39:52 | - | 198,000 |
23.12.24 09:39:09 | - | 197,900 |
23.12.24 09:39:07 | - | 197,900 |