AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:45 | - | 238,600 |
10.06.25 21:42:42 | - | 238,400 |
10.06.25 21:15:21 | - | 238,600 |
10.06.25 21:15:13 | - | 238,800 |
10.06.25 21:14:59 | - | 238,600 |
10.06.25 21:11:38 | - | 238,800 |
10.06.25 21:11:17 | - | 238,600 |
10.06.25 21:11:12 | - | 238,800 |
10.06.25 21:11:11 | - | 238,600 |
10.06.25 21:11:06 | - | 238,800 |
10.06.25 21:11:05 | - | 238,600 |
10.06.25 21:11:04 | - | 238,800 |
10.06.25 21:11:00 | - | 238,600 |
10.06.25 21:09:56 | - | 238,800 |
10.06.25 21:07:14 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:57 | - | 238,800 |
10.06.25 20:56:52 | - | 238,600 |
10.06.25 20:55:28 | - | 238,600 |
10.06.25 20:55:20 | - | 238,400 |
10.06.25 20:55:18 | - | 238,600 |
10.06.25 20:08:37 | - | 238,400 |
10.06.25 20:08:15 | - | 238,600 |
10.06.25 20:00:11 | - | 238,400 |
10.06.25 19:50:35 | - | 238,600 |
10.06.25 19:50:33 | - | 238,800 |
10.06.25 19:44:18 | - | 238,600 |
10.06.25 19:43:52 | - | 238,800 |
10.06.25 19:43:14 | - | 238,600 |
10.06.25 19:43:10 | - | 238,600 |
10.06.25 19:42:53 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:27 | - | 238,600 |
10.06.25 19:41:26 | - | 238,800 |
10.06.25 19:40:51 | - | 238,600 |
10.06.25 19:26:30 | - | 238,800 |
10.06.25 19:25:00 | - | 238,600 |
10.06.25 19:24:53 | - | 238,800 |
10.06.25 19:24:45 | - | 239,000 |
10.06.25 19:23:52 | - | 238,800 |
10.06.25 19:23:16 | - | 239,000 |
10.06.25 19:23:05 | - | 238,800 |
10.06.25 19:21:57 | - | 239,000 |
10.06.25 19:21:00 | - | 238,800 |
10.06.25 19:20:30 | - | 238,600 |
10.06.25 19:20:15 | - | 238,800 |
10.06.25 19:19:30 | - | 238,600 |