AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:01 | - | 241,800 |
06.06.25 14:27:25 | - | 241,400 |
06.06.25 14:27:21 | - | 241,400 |
06.06.25 14:26:45 | - | 241,600 |
06.06.25 14:25:21 | - | 241,600 |
06.06.25 14:25:20 | - | 241,800 |
06.06.25 14:24:55 | - | 241,600 |
06.06.25 14:24:54 | - | 241,600 |
06.06.25 14:24:53 | - | 241,800 |
06.06.25 14:24:23 | - | 241,600 |
06.06.25 14:23:57 | - | 241,600 |
06.06.25 14:23:56 | - | 241,800 |
06.06.25 14:21:29 | - | 241,600 |
06.06.25 14:16:47 | - | 241,800 |
06.06.25 14:16:46 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:45 | - | 241,800 |
06.06.25 14:16:30 | - | 241,600 |
06.06.25 14:14:56 | - | 241,800 |
06.06.25 14:14:50 | - | 241,600 |
06.06.25 14:04:42 | - | 241,800 |
06.06.25 14:04:41 | - | 241,600 |
06.06.25 14:03:57 | - | 241,800 |
06.06.25 14:03:21 | - | 241,600 |
06.06.25 14:03:20 | - | 241,800 |
06.06.25 14:02:18 | - | 241,600 |
06.06.25 14:02:18 | - | 241,600 |
06.06.25 14:02:17 | - | 241,800 |
06.06.25 14:02:11 | - | 241,600 |
06.06.25 14:02:07 | - | 241,600 |
06.06.25 14:02:07 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:00:51 | - | 241,600 |
06.06.25 14:00:43 | - | 241,600 |
06.06.25 14:00:42 | - | 241,800 |
06.06.25 13:51:52 | - | 241,600 |
06.06.25 13:51:46 | - | 241,600 |
06.06.25 13:51:45 | - | 241,800 |
06.06.25 13:51:18 | - | 241,600 |
06.06.25 13:51:11 | - | 241,600 |
06.06.25 13:51:10 | - | 241,800 |
06.06.25 13:50:00 | - | 241,600 |
06.06.25 13:49:24 | - | 241,600 |
06.06.25 13:49:24 | - | 241,800 |
06.06.25 13:49:16 | - | 241,600 |
06.06.25 13:47:26 | - | 241,600 |
06.06.25 13:47:25 | - | 241,800 |