AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:46:35 | - | 239,200 |
11.06.25 14:46:33 | - | 239,400 |
11.06.25 14:46:28 | - | 239,200 |
11.06.25 14:46:27 | - | 239,400 |
11.06.25 14:46:24 | - | 239,200 |
11.06.25 14:46:03 | - | 239,000 |
11.06.25 14:46:00 | - | 239,200 |
11.06.25 14:45:48 | - | 238,800 |
11.06.25 14:45:07 | - | 239,200 |
11.06.25 14:44:41 | - | 239,400 |
11.06.25 14:44:39 | - | 239,600 |
11.06.25 14:44:37 | - | 239,400 |
11.06.25 14:44:31 | - | 239,200 |
11.06.25 14:44:25 | - | 239,200 |
11.06.25 14:42:44 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:40:29 | - | 239,600 |
11.06.25 14:40:23 | - | 239,400 |
11.06.25 14:39:21 | - | 239,400 |
11.06.25 14:35:19 | - | 239,600 |
11.06.25 14:33:48 | - | 239,600 |
11.06.25 14:32:52 | - | 239,600 |
11.06.25 14:32:51 | - | 239,800 |
11.06.25 14:32:31 | - | 239,600 |
11.06.25 14:32:30 | - | 239,600 |
11.06.25 14:32:30 | - | 239,800 |
11.06.25 14:32:29 | - | 239,600 |
11.06.25 14:32:29 | - | 239,600 |
11.06.25 14:31:25 | - | 239,600 |
11.06.25 14:30:56 | - | 239,800 |
11.06.25 14:30:34 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:21 | - | 239,800 |
11.06.25 14:30:07 | - | 239,600 |
11.06.25 14:30:07 | - | 239,400 |
11.06.25 14:30:01 | - | 239,200 |
11.06.25 14:19:49 | - | 239,400 |
11.06.25 14:18:03 | - | 239,200 |
11.06.25 14:18:02 | - | 239,400 |
11.06.25 14:16:04 | - | 239,200 |
11.06.25 14:15:18 | - | 239,200 |
11.06.25 14:15:17 | - | 239,400 |
11.06.25 14:14:54 | - | 239,200 |
11.06.25 14:05:34 | - | 239,400 |
11.06.25 14:05:25 | - | 239,600 |
11.06.25 14:05:20 | - | 239,600 |
11.06.25 14:05:15 | - | 239,600 |