AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:52:56 | - | 238,800 |
11.06.25 09:52:55 | - | 239,000 |
11.06.25 09:52:54 | - | 238,800 |
11.06.25 09:52:50 | - | 239,000 |
11.06.25 09:52:49 | - | 238,800 |
11.06.25 09:52:48 | - | 239,000 |
11.06.25 09:52:44 | - | 238,800 |
11.06.25 09:51:05 | - | 239,000 |
11.06.25 09:45:06 | - | 239,000 |
11.06.25 09:45:06 | - | 239,200 |
11.06.25 09:45:03 | - | 239,000 |
11.06.25 09:45:02 | - | 239,000 |
11.06.25 09:45:01 | - | 239,200 |
11.06.25 09:44:55 | - | 239,000 |
11.06.25 09:44:50 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:44:46 | - | 239,000 |
11.06.25 09:43:59 | - | 239,200 |
11.06.25 09:42:01 | - | 239,000 |
11.06.25 09:42:00 | - | 239,200 |
11.06.25 09:41:58 | - | 239,000 |
11.06.25 09:41:55 | - | 238,800 |
11.06.25 09:41:02 | - | 239,000 |
11.06.25 09:40:15 | - | 238,800 |
11.06.25 09:40:01 | - | 238,800 |
11.06.25 09:39:46 | - | 239,000 |
11.06.25 09:35:17 | - | 238,800 |
11.06.25 09:35:16 | - | 239,000 |
11.06.25 09:34:20 | - | 238,800 |
11.06.25 09:34:18 | - | 239,000 |
11.06.25 09:34:16 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:34:16 | - | 238,800 |
11.06.25 09:31:02 | - | 239,000 |
11.06.25 09:31:01 | - | 239,200 |
11.06.25 09:30:59 | - | 239,000 |
11.06.25 09:30:40 | - | 238,800 |
11.06.25 09:30:32 | - | 239,000 |
11.06.25 09:30:23 | - | 239,000 |
11.06.25 09:30:21 | - | 239,000 |
11.06.25 09:30:11 | - | 238,800 |
11.06.25 09:29:28 | - | 239,000 |
11.06.25 09:29:27 | - | 239,200 |
11.06.25 09:29:18 | - | 239,000 |
11.06.25 09:29:06 | - | 238,800 |
11.06.25 09:28:59 | - | 239,000 |
11.06.25 09:28:47 | - | 238,800 |