AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:53 | - | 231,000 |
11:17:52 | - | 231,200 |
11:17:45 | - | 231,000 |
11:17:37 | - | 230,800 |
11:17:36 | - | 231,000 |
11:16:20 | - | 231,400 |
11:16:19 | - | 231,400 |
11:15:57 | - | 231,200 |
11:15:56 | - | 231,200 |
11:15:48 | - | 231,000 |
11:15:44 | - | 230,800 |
11:14:42 | - | 230,800 |
11:14:41 | - | 230,800 |
11:14:14 | - | 230,800 |
11:14:09 | - | 230,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:07 | - | 230,800 |
11:13:54 | - | 230,800 |
11:11:07 | - | 231,000 |
11:10:47 | - | 231,200 |
11:10:46 | - | 231,200 |
11:09:13 | - | 231,200 |
11:09:11 | - | 231,400 |
11:08:34 | - | 231,200 |
11:08:34 | - | 231,200 |
11:08:30 | - | 231,400 |
11:07:46 | - | 231,400 |
11:06:34 | - | 231,400 |
11:06:27 | - | 231,400 |
11:05:19 | - | 231,600 |
11:05:18 | - | 231,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:56 | - | 231,200 |
11:04:54 | - | 231,200 |
11:04:53 | - | 231,200 |
11:04:35 | - | 231,200 |
11:04:34 | - | 231,400 |
11:04:17 | - | 231,200 |
11:03:41 | - | 231,200 |
11:03:40 | - | 231,400 |
11:02:57 | - | 231,200 |
11:02:56 | - | 231,200 |
11:02:45 | - | 231,200 |
11:02:44 | - | 231,400 |
11:02:36 | - | 231,200 |
11:02:30 | - | 231,000 |
11:02:15 | - | 231,000 |