AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:41 | - | 242,400 |
06.06.25 18:55:21 | - | 242,200 |
06.06.25 18:50:41 | - | 242,400 |
06.06.25 18:48:19 | - | 242,600 |
06.06.25 18:43:50 | - | 242,400 |
06.06.25 17:55:45 | - | 242,600 |
06.06.25 17:55:26 | - | 242,800 |
06.06.25 17:55:23 | - | 242,600 |
06.06.25 17:55:12 | - | 242,800 |
06.06.25 17:51:29 | - | 242,600 |
06.06.25 17:51:14 | - | 242,800 |
06.06.25 17:35:14 | - | 242,600 |
06.06.25 17:35:13 | - | 242,400 |
06.06.25 17:30:03 | - | 242,200 |
06.06.25 17:29:30 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:09 | - | 242,000 |
06.06.25 17:20:02 | - | 242,000 |
06.06.25 17:20:00 | - | 242,200 |
06.06.25 17:19:40 | - | 242,000 |
06.06.25 17:19:36 | - | 242,200 |
06.06.25 17:16:09 | - | 242,000 |
06.06.25 17:14:00 | - | 242,200 |
06.06.25 17:11:40 | - | 242,000 |
06.06.25 17:04:21 | - | 241,800 |
06.06.25 17:02:56 | - | 241,600 |
06.06.25 17:00:16 | - | 241,400 |
06.06.25 16:59:48 | - | 241,600 |
06.06.25 16:52:14 | - | 241,400 |
06.06.25 16:41:15 | - | 241,200 |
06.06.25 16:39:10 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:44 | - | 241,200 |
06.06.25 16:36:27 | - | 241,200 |
06.06.25 16:35:52 | - | 241,200 |
06.06.25 16:30:44 | - | 241,000 |
06.06.25 16:30:37 | - | 240,800 |
06.06.25 16:30:34 | - | 241,000 |
06.06.25 16:30:31 | - | 240,800 |
06.06.25 16:25:04 | - | 241,000 |
06.06.25 16:14:50 | - | 240,800 |
06.06.25 16:13:47 | - | 240,600 |
06.06.25 16:13:37 | - | 240,800 |
06.06.25 16:13:36 | - | 240,600 |
06.06.25 16:13:34 | - | 240,800 |
06.06.25 16:13:31 | - | 240,600 |
06.06.25 16:10:42 | - | 240,800 |