AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:03:13 | - | 199,400 |
23.12.24 14:03:09 | - | 199,400 |
23.12.24 14:03:07 | - | 199,500 |
23.12.24 14:02:56 | - | 199,400 |
23.12.24 14:02:54 | - | 199,500 |
23.12.24 14:02:04 | - | 199,400 |
23.12.24 14:01:54 | - | 199,400 |
23.12.24 14:01:53 | - | 199,500 |
23.12.24 14:01:25 | - | 199,400 |
23.12.24 13:58:32 | - | 199,300 |
23.12.24 13:58:31 | - | 199,400 |
23.12.24 13:57:07 | - | 199,200 |
23.12.24 13:53:23 | - | 199,300 |
23.12.24 13:53:22 | - | 199,400 |
23.12.24 13:53:16 | - | 199,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:53:12 | - | 199,200 |
23.12.24 13:52:55 | - | 199,300 |
23.12.24 13:52:54 | - | 199,400 |
23.12.24 13:52:29 | - | 199,300 |
23.12.24 13:52:22 | - | 199,200 |
23.12.24 13:51:55 | - | 199,300 |
23.12.24 13:51:54 | - | 199,200 |
23.12.24 13:51:35 | - | 199,300 |
23.12.24 13:51:21 | - | 199,200 |
23.12.24 13:51:13 | - | 199,300 |
23.12.24 13:50:59 | - | 199,200 |
23.12.24 13:50:58 | - | 199,300 |
23.12.24 13:50:54 | - | 199,200 |
23.12.24 13:50:23 | - | 199,300 |
23.12.24 13:50:22 | - | 199,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:47:19 | - | 199,300 |
23.12.24 13:47:14 | - | 199,400 |
23.12.24 13:46:50 | - | 199,300 |
23.12.24 13:46:14 | - | 199,400 |
23.12.24 13:46:11 | - | 199,400 |
23.12.24 13:46:10 | - | 199,500 |
23.12.24 13:46:07 | - | 199,400 |
23.12.24 13:43:18 | - | 199,300 |
23.12.24 13:43:17 | - | 199,400 |
23.12.24 13:43:16 | - | 199,300 |
23.12.24 13:41:59 | - | 199,200 |
23.12.24 13:41:58 | - | 199,300 |
23.12.24 13:41:55 | - | 199,200 |
23.12.24 13:41:25 | - | 199,200 |
23.12.24 13:40:59 | - | 199,200 |