AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:32:05 | - | 240,400 |
06.06.25 09:31:59 | - | 240,600 |
06.06.25 09:31:50 | - | 240,400 |
06.06.25 09:31:47 | - | 240,600 |
06.06.25 09:31:46 | - | 240,400 |
06.06.25 09:31:28 | - | 240,600 |
06.06.25 09:31:06 | - | 240,400 |
06.06.25 09:30:54 | - | 240,600 |
06.06.25 09:30:23 | - | 240,400 |
06.06.25 09:30:04 | - | 240,600 |
06.06.25 09:30:02 | - | 240,800 |
06.06.25 09:29:50 | - | 240,600 |
06.06.25 09:29:20 | - | 240,400 |
06.06.25 09:29:19 | - | 240,600 |
06.06.25 09:26:56 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:26:55 | - | 240,800 |
06.06.25 09:26:55 | - | 240,600 |
06.06.25 09:26:49 | - | 240,800 |
06.06.25 09:25:23 | - | 240,600 |
06.06.25 09:24:09 | - | 240,800 |
06.06.25 09:24:08 | - | 240,600 |
06.06.25 09:24:06 | - | 240,800 |
06.06.25 09:24:05 | - | 240,600 |
06.06.25 09:21:26 | - | 240,400 |
06.06.25 09:21:25 | - | 240,600 |
06.06.25 09:21:22 | - | 240,400 |
06.06.25 09:21:12 | - | 240,200 |
06.06.25 09:21:11 | - | 240,400 |
06.06.25 09:21:09 | - | 240,400 |
06.06.25 09:18:56 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:18:56 | - | 240,200 |
06.06.25 09:15:58 | - | 240,000 |
06.06.25 09:15:57 | - | 240,200 |
06.06.25 09:14:31 | - | 240,200 |
06.06.25 09:14:26 | - | 240,400 |
06.06.25 09:11:25 | - | 240,200 |
06.06.25 09:11:23 | - | 240,000 |
06.06.25 09:11:22 | - | 240,200 |
06.06.25 09:11:01 | - | 240,200 |
06.06.25 09:10:24 | - | 239,800 |
06.06.25 09:10:23 | - | 240,000 |
06.06.25 09:10:05 | - | 239,600 |
06.06.25 09:09:38 | - | 239,400 |
06.06.25 09:08:27 | - | 239,600 |
06.06.25 09:05:43 | - | 239,200 |