AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:40 | - | 228,400 |
09:16:36 | - | 228,000 |
09:15:58 | - | 227,800 |
09:15:15 | - | 227,600 |
09:15:12 | - | 228,400 |
09:14:38 | - | 228,400 |
09:14:36 | - | 228,600 |
09:14:18 | - | 228,400 |
09:14:15 | - | 228,600 |
09:13:06 | - | 228,800 |
09:13:05 | - | 229,000 |
09:12:58 | - | 228,800 |
09:12:53 | - | 229,000 |
09:12:29 | - | 228,800 |
09:11:45 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:34 | - | 228,400 |
09:11:28 | - | 228,600 |
09:11:05 | - | 229,000 |
09:10:52 | - | 229,200 |
09:10:46 | - | 229,200 |
09:10:45 | - | 229,400 |
09:10:43 | - | 229,000 |
09:10:16 | - | 229,200 |
09:09:45 | - | 229,000 |
09:09:43 | - | 229,200 |
09:09:36 | - | 229,400 |
09:09:23 | - | 229,400 |
09:09:09 | - | 229,200 |
09:09:08 | - | 229,200 |
09:09:00 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:55 | - | 229,200 |
09:08:15 | - | 229,400 |
09:08:12 | - | 229,600 |
09:08:08 | - | 229,800 |
09:08:02 | - | 230,000 |
09:08:01 | - | 230,000 |
09:07:53 | - | 229,600 |
09:07:50 | - | 229,800 |
09:07:47 | - | 230,200 |
09:07:46 | - | 230,400 |
09:07:43 | - | 230,000 |
09:07:43 | - | 229,800 |
09:07:30 | - | 230,000 |
09:07:30 | - | 230,200 |
09:07:06 | - | 230,000 |