AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:03 | - | 197,600 |
04.10.24 16:40:58 | - | 197,700 |
04.10.24 16:40:52 | - | 197,800 |
04.10.24 16:40:51 | - | 197,700 |
04.10.24 16:40:31 | - | 197,700 |
04.10.24 16:40:28 | - | 197,700 |
04.10.24 16:38:33 | - | 197,600 |
04.10.24 16:38:16 | - | 197,600 |
04.10.24 16:38:11 | - | 197,600 |
04.10.24 16:38:09 | - | 197,600 |
04.10.24 16:37:54 | - | 197,600 |
04.10.24 16:37:45 | - | 197,600 |
04.10.24 16:36:09 | - | 197,600 |
04.10.24 16:36:02 | - | 197,600 |
04.10.24 16:35:32 | - | 197,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:31 | - | 197,600 |
04.10.24 16:34:04 | - | 197,600 |
04.10.24 16:34:01 | - | 197,500 |
04.10.24 16:33:53 | - | 197,400 |
04.10.24 16:32:36 | - | 197,500 |
04.10.24 16:31:43 | - | 197,500 |
04.10.24 16:31:42 | - | 197,500 |
04.10.24 16:27:13 | - | 197,500 |
04.10.24 16:27:11 | - | 197,500 |
04.10.24 16:25:17 | - | 197,600 |
04.10.24 16:25:16 | - | 197,500 |
04.10.24 16:25:14 | - | 197,600 |
04.10.24 16:25:13 | - | 197,500 |
04.10.24 16:23:56 | - | 197,500 |
04.10.24 16:23:49 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:55 | - | 197,500 |
04.10.24 16:22:54 | - | 197,600 |
04.10.24 16:22:53 | - | 197,500 |
04.10.24 16:22:47 | - | 197,600 |
04.10.24 16:22:37 | - | 197,500 |
04.10.24 16:21:51 | - | 197,600 |
04.10.24 16:20:01 | - | 197,600 |
04.10.24 16:18:29 | - | 197,600 |
04.10.24 16:17:25 | - | 197,700 |
04.10.24 16:16:54 | - | 197,800 |
04.10.24 16:16:53 | - | 197,700 |
04.10.24 16:16:39 | - | 197,700 |
04.10.24 16:15:13 | - | 197,600 |
04.10.24 16:12:49 | - | 197,500 |
04.10.24 16:12:46 | - | 197,400 |