AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:01 | - | 198,400 |
04.10.24 18:02:58 | - | 198,500 |
04.10.24 18:02:55 | - | 198,400 |
04.10.24 18:01:59 | - | 198,500 |
04.10.24 17:59:57 | - | 198,400 |
04.10.24 17:59:56 | - | 198,300 |
04.10.24 17:59:52 | - | 198,400 |
04.10.24 17:59:50 | - | 198,300 |
04.10.24 17:59:34 | - | 198,400 |
04.10.24 17:59:32 | - | 198,300 |
04.10.24 17:59:26 | - | 198,400 |
04.10.24 17:59:24 | - | 198,300 |
04.10.24 17:59:23 | - | 198,400 |
04.10.24 17:58:20 | - | 198,300 |
04.10.24 17:58:15 | - | 198,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:14 | - | 198,300 |
04.10.24 17:58:02 | - | 198,300 |
04.10.24 17:58:01 | - | 198,300 |
04.10.24 17:57:56 | - | 198,300 |
04.10.24 17:57:13 | - | 198,300 |
04.10.24 17:57:11 | - | 198,300 |
04.10.24 17:55:21 | - | 198,300 |
04.10.24 17:53:06 | - | 198,300 |
04.10.24 17:51:35 | - | 198,200 |
04.10.24 17:51:27 | - | 198,100 |
04.10.24 17:51:26 | - | 198,200 |
04.10.24 17:51:15 | - | 198,100 |
04.10.24 17:51:14 | - | 198,200 |
04.10.24 17:50:57 | - | 198,100 |
04.10.24 17:50:53 | - | 198,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:45 | - | 198,100 |
04.10.24 17:50:44 | - | 198,200 |
04.10.24 17:50:39 | - | 198,100 |
04.10.24 17:50:34 | - | 198,200 |
04.10.24 17:48:56 | - | 198,100 |
04.10.24 17:48:54 | - | 198,200 |
04.10.24 17:48:51 | - | 198,100 |
04.10.24 17:48:33 | - | 198,200 |
04.10.24 17:48:25 | - | 198,100 |
04.10.24 17:48:23 | - | 198,200 |
04.10.24 17:48:04 | - | 198,100 |
04.10.24 17:48:03 | - | 198,200 |
04.10.24 17:47:56 | - | 198,100 |
04.10.24 17:46:17 | - | 198,200 |
04.10.24 17:46:13 | - | 198,100 |