AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:45 | - | 197,500 |
04.10.24 16:12:05 | - | 197,400 |
04.10.24 16:10:37 | - | 197,500 |
04.10.24 16:10:08 | - | 197,600 |
04.10.24 16:08:46 | - | 197,600 |
04.10.24 16:08:25 | - | 197,700 |
04.10.24 16:08:19 | - | 197,700 |
04.10.24 16:02:23 | - | 197,800 |
04.10.24 16:01:03 | - | 197,700 |
04.10.24 16:00:18 | - | 197,800 |
04.10.24 16:00:13 | - | 197,700 |
04.10.24 16:00:10 | - | 197,700 |
04.10.24 15:59:31 | - | 197,700 |
04.10.24 15:59:25 | - | 197,700 |
04.10.24 15:58:40 | - | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:42 | - | 197,700 |
04.10.24 15:56:02 | - | 197,700 |
04.10.24 15:56:00 | - | 197,700 |
04.10.24 15:55:55 | - | 197,700 |
04.10.24 15:55:44 | - | 197,800 |
04.10.24 15:55:16 | - | 197,700 |
04.10.24 15:55:15 | - | 197,600 |
04.10.24 15:55:08 | - | 197,600 |
04.10.24 15:54:50 | - | 197,600 |
04.10.24 15:54:26 | - | 197,700 |
04.10.24 15:54:20 | - | 197,700 |
04.10.24 15:54:05 | - | 197,700 |
04.10.24 15:53:42 | - | 197,700 |
04.10.24 15:52:57 | - | 197,900 |
04.10.24 15:52:39 | - | 197,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:37 | - | 197,900 |
04.10.24 15:52:33 | - | 197,900 |
04.10.24 15:52:32 | - | 198,000 |
04.10.24 15:52:23 | - | 197,900 |
04.10.24 15:52:14 | - | 197,900 |
04.10.24 15:51:15 | - | 197,900 |
04.10.24 15:50:29 | - | 198,000 |
04.10.24 15:50:09 | - | 197,900 |
04.10.24 15:50:03 | - | 197,900 |
04.10.24 15:47:49 | - | 197,900 |
04.10.24 15:47:45 | - | 198,000 |
04.10.24 15:47:43 | - | 198,000 |
04.10.24 15:47:04 | - | 198,000 |
04.10.24 15:46:18 | - | 198,100 |
04.10.24 15:46:17 | - | 198,000 |