AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:40:29 | - | 189,900 |
05.07.24 19:14:28 | - | 189,800 |
05.07.24 19:14:03 | - | 189,700 |
05.07.24 19:08:11 | - | 189,800 |
05.07.24 19:07:45 | - | 189,700 |
05.07.24 18:29:34 | - | 189,800 |
05.07.24 18:29:17 | - | 189,900 |
05.07.24 18:29:06 | - | 189,800 |
05.07.24 18:29:04 | - | 189,900 |
05.07.24 18:29:01 | - | 189,800 |
05.07.24 18:28:41 | - | 189,900 |
05.07.24 18:28:20 | - | 189,800 |
05.07.24 18:27:13 | - | 189,900 |
05.07.24 18:26:53 | - | 189,800 |
05.07.24 18:26:49 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:25:57 | - | 189,800 |
05.07.24 18:25:11 | - | 189,900 |
05.07.24 18:24:41 | - | 189,800 |
05.07.24 18:24:36 | - | 189,900 |
05.07.24 18:24:13 | - | 189,800 |
05.07.24 18:24:05 | - | 189,900 |
05.07.24 18:23:45 | - | 189,800 |
05.07.24 18:23:04 | - | 189,900 |
05.07.24 18:21:03 | - | 189,800 |
05.07.24 18:20:14 | - | 189,900 |
05.07.24 18:14:21 | - | 189,800 |
05.07.24 18:14:20 | - | 189,900 |
05.07.24 17:36:16 | - | 189,800 |
05.07.24 17:30:03 | - | 190,200 |
05.07.24 17:29:58 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:28:31 | - | 190,200 |
05.07.24 17:28:28 | - | 190,200 |
05.07.24 17:28:17 | - | 190,300 |
05.07.24 17:27:57 | - | 190,200 |
05.07.24 17:27:51 | - | 190,500 |
05.07.24 17:27:48 | - | 190,600 |
05.07.24 17:27:39 | - | 190,500 |
05.07.24 17:27:11 | - | 190,600 |
05.07.24 17:27:02 | - | 190,500 |
05.07.24 17:26:21 | - | 190,600 |
05.07.24 17:26:20 | - | 190,500 |
05.07.24 17:26:11 | - | 190,500 |
05.07.24 17:25:37 | - | 190,500 |
05.07.24 17:25:36 | - | 190,600 |
05.07.24 17:25:24 | - | 190,500 |