AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:44 | - | 199,100 |
11:51:43 | - | 199,200 |
11:50:15 | - | 199,100 |
11:50:11 | - | 199,000 |
11:49:38 | - | 199,100 |
11:49:37 | - | 199,000 |
11:48:04 | - | 199,100 |
11:47:54 | - | 199,000 |
11:47:00 | - | 199,100 |
11:46:59 | - | 199,000 |
11:46:16 | - | 199,100 |
11:46:12 | - | 199,000 |
11:45:17 | - | 199,100 |
11:45:15 | - | 199,000 |
11:43:04 | - | 199,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:41 | - | 199,000 |
11:41:06 | - | 199,100 |
11:41:05 | - | 199,000 |
11:41:03 | - | 199,100 |
11:40:51 | - | 199,000 |
11:40:45 | - | 198,900 |
11:40:20 | - | 199,000 |
11:40:13 | - | 198,900 |
11:39:57 | - | 199,000 |
11:39:49 | - | 198,900 |
11:39:39 | - | 199,000 |
11:39:29 | - | 198,900 |
11:39:18 | - | 199,000 |
11:39:17 | - | 198,900 |
11:39:15 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:54 | - | 198,900 |
11:38:36 | - | 199,000 |
11:38:16 | - | 198,900 |
11:38:02 | - | 199,000 |
11:37:47 | - | 198,900 |
11:37:38 | - | 199,000 |
11:37:13 | - | 198,900 |
11:36:56 | - | 199,000 |
11:36:38 | - | 198,900 |
11:36:30 | - | 199,000 |
11:36:09 | - | 198,900 |
11:35:58 | - | 199,000 |
11:35:53 | - | 198,900 |
11:35:45 | - | 199,000 |
11:35:33 | - | 198,900 |