AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:55:00 | - | 189,800 |
05.07.24 20:48:44 | - | 189,900 |
05.07.24 20:48:26 | - | 189,800 |
05.07.24 20:48:04 | - | 189,900 |
05.07.24 20:47:40 | - | 189,800 |
05.07.24 20:46:49 | - | 189,900 |
05.07.24 20:38:02 | - | 189,800 |
05.07.24 20:35:29 | - | 189,900 |
05.07.24 20:35:04 | - | 189,800 |
05.07.24 20:34:33 | - | 189,900 |
05.07.24 20:19:01 | - | 189,800 |
05.07.24 20:17:00 | - | 189,900 |
05.07.24 20:12:21 | - | 189,800 |
05.07.24 20:12:11 | - | 189,900 |
05.07.24 20:00:52 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:00:44 | - | 189,900 |
05.07.24 20:00:36 | - | 189,800 |
05.07.24 20:00:13 | - | 189,900 |
05.07.24 19:59:45 | - | 189,800 |
05.07.24 19:59:30 | - | 189,900 |
05.07.24 19:57:15 | - | 189,800 |
05.07.24 19:57:07 | - | 189,900 |
05.07.24 19:56:57 | - | 189,800 |
05.07.24 19:56:41 | - | 189,900 |
05.07.24 19:56:39 | - | 189,800 |
05.07.24 19:56:30 | - | 189,900 |
05.07.24 19:56:03 | - | 189,800 |
05.07.24 19:55:52 | - | 189,900 |
05.07.24 19:55:09 | - | 189,800 |
05.07.24 19:54:51 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:52:11 | - | 189,800 |
05.07.24 19:52:10 | - | 189,900 |
05.07.24 19:49:44 | - | 189,800 |
05.07.24 19:49:36 | - | 189,900 |
05.07.24 19:49:27 | - | 189,800 |
05.07.24 19:49:22 | - | 189,900 |
05.07.24 19:48:13 | - | 189,800 |
05.07.24 19:48:08 | - | 189,900 |
05.07.24 19:47:53 | - | 189,800 |
05.07.24 19:47:51 | - | 189,900 |
05.07.24 19:47:21 | - | 189,800 |
05.07.24 19:47:18 | - | 189,900 |
05.07.24 19:46:45 | - | 189,800 |
05.07.24 19:46:40 | - | 189,900 |
05.07.24 19:40:34 | - | 189,800 |