AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:08 | - | 199,400 |
13:17:43 | - | 199,300 |
13:17:22 | - | 199,400 |
13:09:56 | - | 199,300 |
13:09:55 | - | 199,400 |
13:09:54 | - | 199,300 |
13:09:52 | - | 199,400 |
13:09:47 | - | 199,300 |
13:08:59 | - | 199,300 |
13:07:19 | - | 199,400 |
13:02:33 | - | 199,300 |
13:02:31 | - | 199,300 |
13:02:29 | - | 199,400 |
13:00:35 | - | 199,200 |
12:59:42 | - | 199,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:06 | - | 199,100 |
12:54:44 | - | 199,000 |
12:54:41 | - | 199,100 |
12:53:50 | - | 199,100 |
12:53:41 | - | 199,200 |
12:53:21 | - | 199,100 |
12:53:11 | - | 199,200 |
12:53:04 | - | 199,100 |
12:53:03 | - | 199,200 |
12:51:52 | - | 199,100 |
12:51:50 | - | 199,100 |
12:51:37 | - | 199,200 |
12:51:10 | - | 199,100 |
12:50:32 | - | 199,200 |
12:50:31 | - | 199,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:40 | - | 199,200 |
12:49:35 | - | 199,100 |
12:49:17 | - | 199,200 |
12:48:54 | - | 199,100 |
12:48:50 | - | 199,100 |
12:48:49 | - | 199,200 |
12:48:39 | - | 199,100 |
12:41:03 | - | 199,100 |
12:41:02 | - | 199,200 |
12:40:11 | - | 199,100 |
12:39:04 | - | 199,000 |
12:38:56 | - | 199,100 |
12:38:16 | - | 199,000 |
12:38:05 | - | 199,100 |
12:37:55 | - | 199,000 |