AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:51:20 | - | 190,000 |
05.07.24 21:51:16 | - | 190,100 |
05.07.24 21:51:02 | - | 190,000 |
05.07.24 21:50:54 | - | 190,100 |
05.07.24 21:50:53 | - | 190,000 |
05.07.24 21:50:45 | - | 190,100 |
05.07.24 21:45:54 | - | 190,000 |
05.07.24 21:45:13 | - | 190,100 |
05.07.24 21:37:39 | - | 190,000 |
05.07.24 21:37:30 | - | 189,900 |
05.07.24 21:37:01 | - | 190,000 |
05.07.24 21:37:00 | - | 189,900 |
05.07.24 21:36:54 | - | 190,000 |
05.07.24 21:36:15 | - | 189,900 |
05.07.24 21:36:11 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:35:11 | - | 189,900 |
05.07.24 21:35:00 | - | 190,000 |
05.07.24 21:33:52 | - | 189,900 |
05.07.24 21:33:38 | - | 190,000 |
05.07.24 21:29:45 | - | 189,900 |
05.07.24 21:29:44 | - | 190,000 |
05.07.24 21:28:52 | - | 189,900 |
05.07.24 21:28:22 | - | 190,000 |
05.07.24 21:24:35 | - | 189,900 |
05.07.24 21:24:28 | - | 190,000 |
05.07.24 21:24:21 | - | 189,900 |
05.07.24 21:24:08 | - | 190,000 |
05.07.24 21:24:06 | - | 189,900 |
05.07.24 21:23:53 | - | 190,000 |
05.07.24 21:23:30 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:23:17 | - | 190,000 |
05.07.24 21:23:03 | - | 189,900 |
05.07.24 21:22:45 | - | 190,000 |
05.07.24 21:14:21 | - | 189,900 |
05.07.24 21:13:19 | - | 189,900 |
05.07.24 21:11:24 | - | 189,900 |
05.07.24 21:08:36 | - | 190,000 |
05.07.24 21:06:29 | - | 189,900 |
05.07.24 21:05:02 | - | 190,000 |
05.07.24 21:02:44 | - | 190,000 |
05.07.24 21:02:27 | - | 189,900 |
05.07.24 21:02:23 | - | 190,000 |
05.07.24 21:01:58 | - | 189,900 |
05.07.24 21:01:57 | - | 190,000 |
05.07.24 20:57:16 | - | 189,900 |