AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:57 | 0 | 197,7000 |
20.12.24 09:23:39 | 0 | 196,4000 |
19.12.24 21:50:03 | 0 | 196,0000 |
19.12.24 09:05:34 | 0 | 195,3000 |
18.12.24 21:47:55 | 0 | 195,5000 |
18.12.24 09:05:26 | 0 | 198,0000 |
17.12.24 21:44:10 | 0 | 197,9000 |
17.12.24 09:46:18 | 0 | 199,1000 |
16.12.24 09:14:29 | 0 | 197,7000 |
13.12.24 21:39:12 | 0 | 199,1000 |
13.12.24 09:08:40 | 0 | 201,0000 |
12.12.24 21:50:00 | 0 | 200,6000 |
12.12.24 09:07:44 | 0 | 196,2000 |
11.12.24 21:50:00 | 0 | 198,1000 |
11.12.24 18:00:14 | 15 | 197,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:10:35 | 50 | 198,8000 |
11.12.24 08:00:21 | 50 | 199,2000 |
10.12.24 21:50:00 | 0 | 199,0000 |
10.12.24 09:42:52 | 0 | 201,2000 |
09.12.24 21:43:57 | 0 | 200,2000 |
09.12.24 09:50:07 | 0 | 204,0000 |
06.12.24 09:08:15 | 0 | 205,6000 |
05.12.24 21:49:59 | 0 | 204,6000 |
05.12.24 09:05:28 | 0 | 210,6000 |
04.12.24 21:50:08 | 0 | 209,6000 |
04.12.24 09:06:46 | 0 | 209,2000 |
03.12.24 21:50:01 | 0 | 208,4000 |
03.12.24 08:11:37 | 50 | 208,0000 |
02.12.24 21:32:58 | 0 | 208,2000 |
02.12.24 21:31:51 | 0 | 208,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:30:06 | 0 | 206,0000 |
29.11.24 21:41:47 | 0 | 204,4000 |
29.11.24 09:16:41 | 0 | 202,8000 |
28.11.24 21:50:00 | 0 | 203,6000 |
28.11.24 12:50:58 | 50 | 205,0000 |
28.11.24 09:06:45 | 0 | 203,0000 |
27.11.24 21:50:53 | 0 | 202,4000 |
27.11.24 09:10:03 | 0 | 199,7000 |
26.11.24 21:50:13 | 0 | 200,8000 |
26.11.24 21:50:00 | 0 | 200,8000 |
26.11.24 10:32:07 | 5 | 201,4000 |
26.11.24 09:11:56 | 0 | 201,0000 |
25.11.24 09:23:15 | 0 | 200,8000 |