AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:37:49 | 4 | 201,40 |
16.12.24 16:06:57 | 20 | 199,90 |
16.12.24 16:06:40 | 180 | 199,90 |
16.12.24 13:10:23 | 3 | 198,30 |
16.12.24 12:30:31 | 1 | 198,70 |
16.12.24 11:02:08 | 120 | 198,50 |
16.12.24 10:07:09 | 150 | 197,80 |
16.12.24 09:30:26 | 1 | 197,90 |
16.12.24 09:15:24 | 3 | 197,90 |
16.12.24 09:15:08 | 1 | 198,10 |
16.12.24 09:04:35 | 30 | 198,40 |
16.12.24 08:01:44 | 1 | 200,40 |
16.12.24 08:01:36 | 2 | 200,40 |
16.12.24 08:00:00 | 25 | 199,70 |
13.12.24 19:20:54 | 1 | 199,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:12:38 | 1 | 199,60 |
13.12.24 17:06:03 | 10 | 199,40 |
13.12.24 16:33:13 | 1 | 199,90 |
13.12.24 15:40:58 | 1 | 199,70 |
13.12.24 15:18:51 | 1 | 200,20 |
13.12.24 14:55:45 | 15 | 199,90 |
13.12.24 14:48:46 | 3 | 199,70 |
13.12.24 14:48:39 | 1 | 199,90 |
13.12.24 13:29:24 | 20 | 200,20 |
13.12.24 10:57:46 | 18 | 200,80 |
13.12.24 10:35:29 | 5 | 201,20 |
13.12.24 09:37:21 | 1 | 201,00 |
13.12.24 08:00:42 | 1 | 200,80 |
13.12.24 08:00:18 | 1 | 201,00 |
12.12.24 19:04:44 | 6 | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:55:19 | 1 | 201,20 |
12.12.24 17:42:52 | 1 | 200,80 |
12.12.24 14:30:11 | 10 | 201,80 |
12.12.24 13:29:56 | 8 | 200,20 |
12.12.24 13:02:43 | 32 | 200,00 |
12.12.24 10:07:36 | 10 | 197,90 |
12.12.24 08:00:21 | 1 | 198,00 |
11.12.24 20:41:46 | 1 | 198,40 |
11.12.24 20:41:40 | 1 | 198,20 |
11.12.24 16:48:55 | 1 | 198,30 |
11.12.24 15:53:16 | 1 | 197,80 |
11.12.24 15:52:55 | 1 | 197,60 |
11.12.24 15:40:48 | 1 | 197,80 |
11.12.24 15:35:26 | 1 | 197,80 |
11.12.24 15:04:01 | 8 | 196,60 |