AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:25:17 | 28 | 187,90 |
28.06.24 17:17:20 | 13 | 187,40 |
28.06.24 13:36:58 | 1 | 187,90 |
28.06.24 13:36:35 | 1 | 187,60 |
28.06.24 11:35:47 | 46 | 187,70 |
28.06.24 09:09:29 | 1 | 188,10 |
28.06.24 09:09:05 | 1 | 187,90 |
28.06.24 09:00:58 | 3 | 187,90 |
28.06.24 09:00:50 | 4 | 188,20 |
28.06.24 08:00:27 | 1 | 188,70 |
27.06.24 19:19:58 | 3 | 188,30 |
27.06.24 19:19:39 | 1 | 188,50 |
27.06.24 09:15:10 | 5 | 187,90 |
26.06.24 17:51:40 | 1 | 188,00 |
26.06.24 14:40:54 | 168 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 12:36:55 | 20 | 187,80 |
26.06.24 10:35:07 | 1 | 188,80 |
26.06.24 09:45:40 | 25 | 189,50 |
26.06.24 09:01:23 | 60 | 190,60 |
26.06.24 09:00:31 | 28 | 190,70 |
26.06.24 08:51:52 | 30 | 189,00 |
26.06.24 08:30:21 | 30 | 188,00 |
26.06.24 08:00:17 | 1 | 187,80 |
26.06.24 08:00:15 | 2 | 187,70 |
25.06.24 14:21:15 | 1 | 186,50 |
25.06.24 14:15:56 | 3 | 186,30 |
25.06.24 14:15:39 | 6 | 186,40 |
25.06.24 13:56:02 | 1 | 186,40 |
25.06.24 13:23:49 | 100 | 186,60 |
25.06.24 11:53:54 | 13 | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:42:26 | 8 | 186,00 |
25.06.24 09:25:11 | 1 | 186,80 |
24.06.24 20:39:27 | 1 | 187,60 |
24.06.24 17:45:15 | 1 | 188,10 |
24.06.24 17:44:14 | 1 | 187,90 |
24.06.24 17:40:47 | 1 | 188,20 |
24.06.24 17:26:57 | 1 | 187,90 |
24.06.24 17:18:49 | 1 | 188,20 |
24.06.24 17:18:09 | 1 | 188,10 |
24.06.24 17:17:00 | 1 | 188,00 |
24.06.24 15:59:26 | 1 | 188,40 |
24.06.24 15:59:09 | 1 | 188,30 |
24.06.24 14:27:26 | 3 | 187,30 |
24.06.24 14:26:53 | 1 | 187,50 |
24.06.24 14:13:38 | 1 | 187,30 |