AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:26:53 | 1 | 187,50 |
24.06.24 14:13:38 | 1 | 187,30 |
24.06.24 11:09:04 | 44 | 186,40 |
24.06.24 11:02:40 | 35 | 187,10 |
24.06.24 09:49:52 | 4 | 186,00 |
24.06.24 09:04:22 | 15 | 187,00 |
24.06.24 08:01:31 | 1 | 188,70 |
24.06.24 08:00:44 | 1 | 187,50 |
24.06.24 08:00:34 | 1 | 188,70 |
24.06.24 08:00:02 | 6 | 188,80 |
21.06.24 20:48:15 | 1 | 188,00 |
21.06.24 20:29:12 | 1 | 188,30 |
21.06.24 20:10:26 | 3 | 188,00 |
21.06.24 20:10:01 | 1 | 188,20 |
21.06.24 20:00:07 | 1 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:56:08 | 2 | 188,30 |
21.06.24 17:46:16 | 1 | 187,80 |
21.06.24 16:45:39 | 1 | 186,60 |
21.06.24 12:09:52 | 1 | 185,20 |
21.06.24 11:55:33 | 1 | 185,80 |
21.06.24 11:36:48 | 1 | 185,60 |
21.06.24 10:00:14 | 3 | 186,20 |
20.06.24 17:19:36 | 10 | 185,40 |
20.06.24 13:32:26 | 1 | 184,80 |
20.06.24 13:07:21 | 4 | 184,70 |
20.06.24 12:28:38 | 1 | 184,60 |
20.06.24 09:45:10 | 9 | 185,50 |
20.06.24 08:00:13 | 1 | 186,30 |
19.06.24 15:05:57 | 1 | 185,40 |
19.06.24 11:56:06 | 1 | 185,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:20:36 | 65 | 185,50 |
19.06.24 10:00:52 | 2 | 185,20 |
19.06.24 08:00:58 | 1 | 186,40 |
19.06.24 08:00:22 | 1 | 186,30 |
18.06.24 21:11:41 | 30 | 185,30 |
18.06.24 21:11:08 | 30 | 185,10 |
18.06.24 20:53:48 | 30 | 185,10 |
18.06.24 15:51:26 | 1 | 184,30 |
18.06.24 15:51:15 | 1 | 184,20 |
18.06.24 15:19:56 | 1 | 184,40 |
18.06.24 15:19:35 | 1 | 184,30 |
18.06.24 14:26:26 | 1 | 185,00 |
18.06.24 14:26:15 | 1 | 184,80 |
18.06.24 14:23:56 | 1 | 185,00 |
18.06.24 14:23:25 | 1 | 184,70 |