AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:38 | 1 | 191,60 |
17:03:13 | 130 | 191,10 |
15:11:00 | 1 | 191,20 |
11:52:23 | 86 | 191,00 |
11:49:36 | 40 | 190,90 |
11:10:59 | 25 | 190,50 |
10:39:35 | 1 | 190,30 |
10:20:39 | 3 | 189,80 |
10:20:16 | 1 | 190,00 |
10:10:03 | 6 | 190,10 |
09:38:23 | 1 | 189,20 |
08:11:09 | 1 | 189,40 |
08:04:24 | 1 | 189,30 |
08:00:17 | 4 | 189,00 |
02.07.24 20:10:29 | 2 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:15:47 | 15 | 188,30 |
02.07.24 17:37:02 | 3 | 188,10 |
02.07.24 17:20:05 | 3 | 187,70 |
02.07.24 17:12:16 | 1 | 187,60 |
02.07.24 14:59:26 | 1 | 186,80 |
02.07.24 14:15:46 | 39 | 185,40 |
02.07.24 13:03:14 | 1 | 185,80 |
02.07.24 11:22:14 | 1 | 186,80 |
02.07.24 11:12:30 | 1 | 187,10 |
02.07.24 10:09:05 | 30 | 187,40 |
02.07.24 09:30:18 | 2 | 187,30 |
02.07.24 08:00:27 | 1 | 189,40 |
02.07.24 08:00:26 | 1 | 188,80 |
01.07.24 19:42:58 | 20 | 188,80 |
01.07.24 17:23:38 | 1 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:44:28 | 1 | 188,80 |
01.07.24 16:29:42 | 1 | 189,20 |
01.07.24 15:54:04 | 1 | 188,40 |
01.07.24 13:42:08 | 1 | 188,50 |
01.07.24 13:26:09 | 3 | 188,70 |
01.07.24 13:25:42 | 1 | 188,90 |
01.07.24 13:22:58 | 1 | 188,80 |
01.07.24 13:04:45 | 3 | 188,80 |
01.07.24 12:45:05 | 3 | 189,20 |
01.07.24 11:56:48 | 6 | 189,20 |
01.07.24 10:43:17 | 6 | 189,50 |
01.07.24 09:30:28 | 1 | 189,80 |
01.07.24 09:30:20 | 2 | 189,80 |
01.07.24 08:01:11 | 1 | 190,70 |
01.07.24 08:00:31 | 1 | 190,40 |