AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:01:13 | 1 | 204,40 |
02.12.24 08:05:45 | 1 | 203,80 |
02.12.24 08:01:37 | 15 | 203,20 |
02.12.24 08:00:58 | 1 | 203,20 |
02.12.24 08:00:39 | 3 | 203,40 |
02.12.24 08:00:08 | 4 | 203,40 |
29.11.24 17:12:41 | 150 | 206,00 |
29.11.24 15:13:06 | 8 | 204,20 |
29.11.24 08:18:39 | 1 | 203,00 |
28.11.24 20:17:08 | 1 | 203,80 |
28.11.24 20:02:08 | 1 | 204,00 |
28.11.24 19:54:41 | 1 | 204,00 |
28.11.24 14:56:14 | 3 | 204,20 |
28.11.24 14:55:48 | 1 | 204,40 |
28.11.24 13:10:27 | 1 | 204,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:01:06 | 1 | 203,00 |
28.11.24 08:01:26 | 1 | 203,60 |
28.11.24 08:00:33 | 1 | 203,60 |
28.11.24 08:00:24 | 3 | 203,40 |
28.11.24 08:00:09 | 3 | 203,60 |
27.11.24 18:17:44 | 3 | 202,00 |
27.11.24 18:17:34 | 1 | 202,40 |
27.11.24 17:02:07 | 1 | 202,60 |
27.11.24 16:14:56 | 38 | 202,80 |
27.11.24 15:57:13 | 1 | 202,60 |
27.11.24 15:21:40 | 1 | 202,40 |
27.11.24 14:39:23 | 5 | 202,40 |
27.11.24 13:32:39 | 1 | 201,80 |
27.11.24 13:29:17 | 1 | 202,00 |
27.11.24 10:11:30 | 73 | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:01:06 | 1 | 199,80 |
26.11.24 14:39:40 | 1 | 200,20 |
26.11.24 12:36:29 | 1 | 200,20 |
26.11.24 11:19:29 | 8 | 201,40 |
26.11.24 09:30:21 | 1 | 200,80 |
26.11.24 09:27:12 | 6 | 200,80 |
26.11.24 08:00:50 | 1 | 200,80 |
26.11.24 08:00:49 | 1 | 201,00 |
25.11.24 20:54:34 | 1 | 202,20 |
25.11.24 18:34:40 | 1 | 201,60 |
25.11.24 18:30:25 | 1 | 202,00 |
25.11.24 18:28:44 | 1 | 202,00 |
25.11.24 18:11:49 | 1 | 202,00 |
25.11.24 16:32:14 | 1 | 202,60 |
25.11.24 15:32:24 | 30 | 202,60 |