MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:23 | - | 53,660 |
04.10.24 12:13:18 | - | 53,620 |
04.10.24 12:13:04 | - | 53,580 |
04.10.24 12:12:22 | - | 53,580 |
04.10.24 12:11:48 | - | 53,580 |
04.10.24 12:11:22 | - | 53,560 |
04.10.24 12:11:05 | - | 53,560 |
04.10.24 12:11:04 | - | 53,580 |
04.10.24 12:10:58 | - | 53,540 |
04.10.24 12:10:44 | - | 53,520 |
04.10.24 12:10:33 | - | 53,500 |
04.10.24 12:10:18 | - | 53,520 |
04.10.24 12:09:54 | - | 53,500 |
04.10.24 12:09:13 | - | 53,540 |
04.10.24 12:08:46 | - | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:37 | - | 53,540 |
04.10.24 12:08:18 | - | 53,540 |
04.10.24 12:08:14 | - | 53,520 |
04.10.24 12:07:42 | - | 53,500 |
04.10.24 12:07:34 | - | 53,500 |
04.10.24 12:07:20 | - | 53,480 |
04.10.24 12:07:08 | - | 53,460 |
04.10.24 12:07:01 | - | 53,480 |
04.10.24 12:06:03 | - | 53,480 |
04.10.24 12:05:55 | - | 53,480 |
04.10.24 12:05:42 | - | 53,460 |
04.10.24 12:05:16 | - | 53,460 |
04.10.24 12:05:13 | - | 53,480 |
04.10.24 12:04:57 | - | 53,460 |
04.10.24 12:04:06 | - | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:37 | - | 53,460 |
04.10.24 12:03:32 | - | 53,420 |
04.10.24 12:02:54 | - | 53,460 |
04.10.24 12:02:44 | - | 53,480 |
04.10.24 12:02:12 | - | 53,460 |
04.10.24 12:01:44 | - | 53,460 |
04.10.24 12:01:32 | - | 53,460 |
04.10.24 12:01:13 | - | 53,480 |
04.10.24 12:00:59 | - | 53,500 |
04.10.24 12:00:40 | - | 53,500 |
04.10.24 12:00:28 | - | 53,500 |
04.10.24 12:00:14 | - | 53,480 |
04.10.24 11:59:54 | - | 53,480 |
04.10.24 11:59:29 | - | 53,480 |
04.10.24 11:59:22 | - | 53,500 |