MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:55 | - | 53,500 |
04.10.24 11:46:46 | - | 53,500 |
04.10.24 11:46:11 | - | 53,520 |
04.10.24 11:45:38 | - | 53,540 |
04.10.24 11:44:50 | - | 53,540 |
04.10.24 11:44:26 | - | 53,540 |
04.10.24 11:43:42 | - | 53,540 |
04.10.24 11:43:30 | - | 53,540 |
04.10.24 11:43:22 | - | 53,540 |
04.10.24 11:43:01 | - | 53,540 |
04.10.24 11:42:09 | - | 53,560 |
04.10.24 11:41:26 | - | 53,520 |
04.10.24 11:41:09 | - | 53,540 |
04.10.24 11:40:36 | - | 53,540 |
04.10.24 11:40:10 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:59 | - | 53,520 |
04.10.24 11:39:55 | - | 53,520 |
04.10.24 11:38:45 | - | 53,520 |
04.10.24 11:38:15 | - | 53,520 |
04.10.24 11:38:09 | - | 53,540 |
04.10.24 11:37:56 | - | 53,540 |
04.10.24 11:37:49 | - | 53,520 |
04.10.24 11:37:34 | - | 53,520 |
04.10.24 11:37:18 | - | 53,480 |
04.10.24 11:37:09 | - | 53,500 |
04.10.24 11:37:04 | - | 53,480 |
04.10.24 11:36:59 | - | 53,480 |
04.10.24 11:36:54 | - | 53,480 |
04.10.24 11:36:38 | - | 53,480 |
04.10.24 11:36:28 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:25 | - | 53,500 |
04.10.24 11:36:02 | - | 53,480 |
04.10.24 11:36:02 | - | 53,480 |
04.10.24 11:36:02 | - | 53,480 |
04.10.24 11:35:56 | - | 53,500 |
04.10.24 11:35:38 | - | 53,540 |
04.10.24 11:35:16 | - | 53,560 |
04.10.24 11:34:46 | - | 53,580 |
04.10.24 11:34:35 | - | 53,580 |
04.10.24 11:34:29 | - | 53,600 |
04.10.24 11:34:19 | - | 53,620 |
04.10.24 11:34:06 | - | 53,620 |
04.10.24 11:34:04 | - | 53,640 |
04.10.24 11:33:54 | - | 53,640 |
04.10.24 11:33:50 | - | 53,620 |