MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:39 | - | 53,740 |
04.10.24 11:33:34 | - | 53,740 |
04.10.24 11:33:24 | - | 53,740 |
04.10.24 11:33:03 | - | 53,700 |
04.10.24 11:31:59 | - | 53,680 |
04.10.24 11:31:45 | - | 53,700 |
04.10.24 11:31:23 | - | 53,680 |
04.10.24 11:31:22 | - | 53,680 |
04.10.24 11:31:04 | - | 53,660 |
04.10.24 11:30:52 | - | 53,640 |
04.10.24 11:30:35 | - | 53,600 |
04.10.24 11:30:18 | - | 53,540 |
04.10.24 11:30:07 | - | 53,540 |
04.10.24 11:29:36 | - | 53,540 |
04.10.24 11:29:25 | - | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:52 | - | 53,540 |
04.10.24 11:28:30 | - | 53,560 |
04.10.24 11:28:17 | - | 53,560 |
04.10.24 11:28:06 | - | 53,540 |
04.10.24 11:27:53 | - | 53,540 |
04.10.24 11:27:42 | - | 53,520 |
04.10.24 11:26:58 | - | 53,520 |
04.10.24 11:26:11 | - | 53,500 |
04.10.24 11:25:56 | - | 53,500 |
04.10.24 11:25:11 | - | 53,480 |
04.10.24 11:25:01 | - | 53,500 |
04.10.24 11:24:44 | - | 53,500 |
04.10.24 11:24:42 | - | 53,520 |
04.10.24 11:24:37 | - | 53,500 |
04.10.24 11:24:10 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:39 | - | 53,460 |
04.10.24 11:22:34 | - | 53,500 |
04.10.24 11:22:06 | - | 53,520 |
04.10.24 11:21:59 | - | 53,480 |
04.10.24 11:21:43 | - | 53,480 |
04.10.24 11:21:13 | - | 53,440 |
04.10.24 11:21:07 | - | 53,440 |
04.10.24 11:20:41 | - | 53,420 |
04.10.24 11:20:05 | - | 53,460 |
04.10.24 11:19:52 | - | 53,440 |
04.10.24 11:19:27 | - | 53,460 |
04.10.24 11:19:18 | - | 53,440 |
04.10.24 11:18:58 | - | 53,420 |
04.10.24 11:18:51 | - | 53,420 |
04.10.24 11:18:34 | - | 53,420 |