MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:08 | - | 53,480 |
04.10.24 11:58:56 | - | 53,480 |
04.10.24 11:58:49 | - | 53,480 |
04.10.24 11:58:35 | - | 53,460 |
04.10.24 11:58:26 | - | 53,480 |
04.10.24 11:58:20 | - | 53,480 |
04.10.24 11:58:02 | - | 53,480 |
04.10.24 11:57:28 | - | 53,460 |
04.10.24 11:57:19 | - | 53,480 |
04.10.24 11:57:11 | - | 53,480 |
04.10.24 11:57:04 | - | 53,460 |
04.10.24 11:56:53 | - | 53,480 |
04.10.24 11:56:31 | - | 53,460 |
04.10.24 11:56:19 | - | 53,480 |
04.10.24 11:55:18 | - | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:02 | - | 53,480 |
04.10.24 11:54:25 | - | 53,460 |
04.10.24 11:54:17 | - | 53,460 |
04.10.24 11:54:01 | - | 53,460 |
04.10.24 11:53:52 | - | 53,480 |
04.10.24 11:53:43 | - | 53,540 |
04.10.24 11:53:38 | - | 53,520 |
04.10.24 11:53:38 | - | 53,520 |
04.10.24 11:53:38 | - | 53,520 |
04.10.24 11:53:16 | - | 53,520 |
04.10.24 11:52:55 | - | 53,520 |
04.10.24 11:52:42 | - | 53,520 |
04.10.24 11:51:35 | - | 53,480 |
04.10.24 11:51:16 | - | 53,480 |
04.10.24 11:51:02 | - | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:31 | - | 53,480 |
04.10.24 11:50:24 | - | 53,500 |
04.10.24 11:49:41 | - | 53,500 |
04.10.24 11:49:21 | - | 53,480 |
04.10.24 11:49:16 | - | 53,480 |
04.10.24 11:49:07 | - | 53,480 |
04.10.24 11:48:28 | - | 53,460 |
04.10.24 11:48:17 | - | 53,480 |
04.10.24 11:48:11 | - | 53,460 |
04.10.24 11:48:06 | - | 53,480 |
04.10.24 11:47:49 | - | 53,480 |
04.10.24 11:47:25 | - | 53,460 |
04.10.24 11:46:55 | - | 53,500 |
04.10.24 11:46:55 | - | 53,500 |
04.10.24 11:46:55 | - | 53,500 |