MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:42 | - | 53,780 |
04.10.24 12:41:34 | - | 53,800 |
04.10.24 12:41:09 | - | 53,800 |
04.10.24 12:40:28 | - | 53,800 |
04.10.24 12:40:08 | - | 53,780 |
04.10.24 12:39:24 | - | 53,780 |
04.10.24 12:39:18 | - | 53,800 |
04.10.24 12:39:17 | - | 53,780 |
04.10.24 12:39:10 | - | 53,760 |
04.10.24 12:37:22 | - | 53,760 |
04.10.24 12:36:53 | - | 53,760 |
04.10.24 12:36:43 | - | 53,760 |
04.10.24 12:36:04 | - | 53,760 |
04.10.24 12:35:52 | - | 53,740 |
04.10.24 12:35:11 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:35 | - | 53,820 |
04.10.24 12:34:28 | - | 53,840 |
04.10.24 12:34:12 | - | 53,820 |
04.10.24 12:34:02 | - | 53,840 |
04.10.24 12:33:55 | - | 53,840 |
04.10.24 12:32:59 | - | 53,820 |
04.10.24 12:32:31 | - | 53,800 |
04.10.24 12:32:22 | - | 53,820 |
04.10.24 12:32:01 | - | 53,820 |
04.10.24 12:31:33 | - | 53,800 |
04.10.24 12:30:57 | - | 53,800 |
04.10.24 12:30:56 | - | 53,800 |
04.10.24 12:30:18 | - | 53,800 |
04.10.24 12:29:26 | - | 53,780 |
04.10.24 12:29:23 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:08 | - | 53,740 |
04.10.24 12:28:33 | - | 53,740 |
04.10.24 12:28:18 | - | 53,740 |
04.10.24 12:27:44 | - | 53,740 |
04.10.24 12:27:41 | - | 53,740 |
04.10.24 12:27:08 | - | 53,720 |
04.10.24 12:26:50 | - | 53,720 |
04.10.24 12:26:16 | - | 53,720 |
04.10.24 12:26:12 | - | 53,740 |
04.10.24 12:26:05 | - | 53,740 |
04.10.24 12:25:34 | - | 53,720 |
04.10.24 12:25:20 | - | 53,720 |
04.10.24 12:25:09 | - | 53,680 |
04.10.24 12:25:05 | - | 53,680 |
04.10.24 12:24:38 | - | 53,640 |