MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:07 | - | 53,780 |
04.10.24 13:16:51 | - | 53,760 |
04.10.24 13:15:29 | - | 53,780 |
04.10.24 13:14:45 | - | 53,760 |
04.10.24 13:14:36 | - | 53,760 |
04.10.24 13:14:07 | - | 53,720 |
04.10.24 13:12:33 | - | 53,720 |
04.10.24 13:12:25 | - | 53,720 |
04.10.24 13:12:08 | - | 53,700 |
04.10.24 13:12:04 | - | 53,720 |
04.10.24 13:10:54 | - | 53,720 |
04.10.24 13:10:16 | - | 53,720 |
04.10.24 13:09:40 | - | 53,720 |
04.10.24 13:09:21 | - | 53,760 |
04.10.24 13:09:12 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:35 | - | 53,720 |
04.10.24 13:08:06 | - | 53,720 |
04.10.24 13:05:53 | - | 53,720 |
04.10.24 13:05:47 | - | 53,720 |
04.10.24 13:05:36 | - | 53,740 |
04.10.24 13:05:12 | - | 53,720 |
04.10.24 13:04:21 | - | 53,700 |
04.10.24 13:03:37 | - | 53,680 |
04.10.24 13:03:25 | - | 53,700 |
04.10.24 13:01:37 | - | 53,700 |
04.10.24 13:01:21 | - | 53,700 |
04.10.24 13:01:19 | - | 53,720 |
04.10.24 13:01:05 | - | 53,740 |
04.10.24 13:00:46 | - | 53,720 |
04.10.24 13:00:19 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:07 | - | 53,720 |
04.10.24 12:59:38 | - | 53,700 |
04.10.24 12:59:22 | - | 53,720 |
04.10.24 12:59:13 | - | 53,700 |
04.10.24 12:58:54 | - | 53,700 |
04.10.24 12:58:34 | - | 53,720 |
04.10.24 12:57:45 | - | 53,740 |
04.10.24 12:57:20 | - | 53,700 |
04.10.24 12:57:17 | - | 53,720 |
04.10.24 12:57:17 | - | 53,720 |
04.10.24 12:57:17 | - | 53,720 |
04.10.24 12:57:17 | - | 53,720 |
04.10.24 12:57:17 | - | 53,720 |
04.10.24 12:57:17 | - | 53,720 |
04.10.24 12:57:08 | - | 53,700 |