MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:01 | - | 53,700 |
04.10.24 12:56:56 | - | 53,700 |
04.10.24 12:56:52 | - | 53,720 |
04.10.24 12:55:51 | - | 53,700 |
04.10.24 12:54:50 | - | 53,700 |
04.10.24 12:54:27 | - | 53,740 |
04.10.24 12:54:21 | - | 53,740 |
04.10.24 12:54:08 | - | 53,740 |
04.10.24 12:53:45 | - | 53,740 |
04.10.24 12:53:41 | - | 53,720 |
04.10.24 12:53:29 | - | 53,720 |
04.10.24 12:53:26 | - | 53,720 |
04.10.24 12:53:13 | - | 53,720 |
04.10.24 12:53:07 | - | 53,720 |
04.10.24 12:52:38 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:58 | - | 53,740 |
04.10.24 12:51:46 | - | 53,780 |
04.10.24 12:51:20 | - | 53,780 |
04.10.24 12:51:09 | - | 53,780 |
04.10.24 12:50:56 | - | 53,780 |
04.10.24 12:50:42 | - | 53,800 |
04.10.24 12:50:38 | - | 53,800 |
04.10.24 12:50:21 | - | 53,800 |
04.10.24 12:49:41 | - | 53,800 |
04.10.24 12:49:20 | - | 53,820 |
04.10.24 12:49:12 | - | 53,800 |
04.10.24 12:48:16 | - | 53,820 |
04.10.24 12:47:35 | - | 53,840 |
04.10.24 12:47:12 | - | 53,860 |
04.10.24 12:47:04 | - | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:35 | - | 53,900 |
04.10.24 12:46:15 | - | 53,900 |
04.10.24 12:46:03 | - | 53,880 |
04.10.24 12:45:49 | - | 53,860 |
04.10.24 12:45:16 | - | 53,800 |
04.10.24 12:44:36 | - | 53,800 |
04.10.24 12:44:31 | - | 53,820 |
04.10.24 12:44:16 | - | 53,800 |
04.10.24 12:43:33 | - | 53,840 |
04.10.24 12:43:16 | - | 53,840 |
04.10.24 12:42:37 | - | 53,800 |
04.10.24 12:42:12 | - | 53,780 |
04.10.24 12:42:04 | - | 53,760 |
04.10.24 12:41:49 | - | 53,780 |
04.10.24 12:41:45 | - | 53,800 |