MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:33 | - | 53,620 |
04.10.24 13:35:52 | - | 53,620 |
04.10.24 13:33:59 | - | 53,640 |
04.10.24 13:33:50 | - | 53,620 |
04.10.24 13:33:07 | - | 53,660 |
04.10.24 13:32:49 | - | 53,680 |
04.10.24 13:31:27 | - | 53,700 |
04.10.24 13:31:26 | - | 53,700 |
04.10.24 13:31:26 | - | 53,700 |
04.10.24 13:31:26 | - | 53,700 |
04.10.24 13:31:26 | - | 53,700 |
04.10.24 13:31:14 | - | 53,720 |
04.10.24 13:31:03 | - | 53,720 |
04.10.24 13:30:34 | - | 53,720 |
04.10.24 13:30:31 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:17 | - | 53,720 |
04.10.24 13:30:05 | - | 53,700 |
04.10.24 13:29:44 | - | 53,700 |
04.10.24 13:29:38 | - | 53,700 |
04.10.24 13:29:28 | - | 53,700 |
04.10.24 13:29:03 | - | 53,720 |
04.10.24 13:28:10 | - | 53,740 |
04.10.24 13:27:55 | - | 53,760 |
04.10.24 13:27:38 | - | 53,720 |
04.10.24 13:27:34 | - | 53,740 |
04.10.24 13:27:22 | - | 53,740 |
04.10.24 13:25:42 | - | 53,760 |
04.10.24 13:25:37 | - | 53,760 |
04.10.24 13:25:32 | - | 53,780 |
04.10.24 13:24:39 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:28 | - | 53,760 |
04.10.24 13:22:08 | - | 53,740 |
04.10.24 13:21:04 | - | 53,760 |
04.10.24 13:20:57 | - | 53,800 |
04.10.24 13:20:13 | - | 53,800 |
04.10.24 13:20:11 | - | 53,780 |
04.10.24 13:19:36 | - | 53,780 |
04.10.24 13:19:08 | - | 53,780 |
04.10.24 13:19:02 | - | 53,780 |
04.10.24 13:18:18 | - | 53,760 |
04.10.24 13:18:14 | - | 53,780 |
04.10.24 13:17:39 | - | 53,780 |
04.10.24 13:17:34 | - | 53,760 |
04.10.24 13:17:23 | - | 53,780 |
04.10.24 13:17:12 | - | 53,760 |