MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:00 | - | 53,880 |
04.10.24 15:03:00 | - | 53,880 |
04.10.24 15:03:00 | - | 53,880 |
04.10.24 15:03:00 | - | 53,880 |
04.10.24 15:02:11 | - | 53,820 |
04.10.24 15:01:22 | - | 53,820 |
04.10.24 15:00:35 | - | 53,820 |
04.10.24 14:59:32 | - | 53,800 |
04.10.24 14:59:17 | - | 53,780 |
04.10.24 14:58:17 | - | 53,860 |
04.10.24 14:57:41 | - | 53,920 |
04.10.24 14:56:15 | - | 53,940 |
04.10.24 14:55:56 | - | 53,920 |
04.10.24 14:55:03 | - | 53,960 |
04.10.24 14:55:03 | - | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:03 | - | 53,960 |
04.10.24 14:55:03 | - | 53,960 |
04.10.24 14:54:00 | - | 53,940 |
04.10.24 14:53:17 | - | 53,960 |
04.10.24 14:52:38 | - | 53,960 |
04.10.24 14:51:55 | - | 53,960 |
04.10.24 14:50:47 | - | 53,960 |
04.10.24 14:49:56 | - | 53,960 |
04.10.24 14:48:58 | - | 54,020 |
04.10.24 14:48:06 | - | 53,980 |
04.10.24 14:47:26 | - | 53,980 |
04.10.24 14:46:02 | - | 53,940 |
04.10.24 14:44:40 | - | 53,920 |
04.10.24 14:43:53 | - | 53,920 |
04.10.24 14:42:12 | - | 53,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:47 | - | 53,840 |
04.10.24 14:39:50 | - | 53,920 |
04.10.24 14:38:51 | - | 53,920 |
04.10.24 14:37:42 | - | 53,900 |
04.10.24 14:36:17 | - | 53,820 |
04.10.24 14:35:10 | - | 53,780 |
04.10.24 14:33:40 | - | 53,840 |
04.10.24 14:32:44 | - | 53,840 |
04.10.24 14:31:20 | - | 53,840 |
04.10.24 14:30:10 | - | 53,820 |
04.10.24 14:30:10 | - | 53,820 |
04.10.24 14:30:10 | - | 53,820 |
04.10.24 14:30:10 | - | 53,820 |
04.10.24 14:30:10 | - | 53,820 |
04.10.24 14:30:10 | - | 53,820 |