MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:01 | - | 53,620 |
04.10.24 15:53:50 | - | 53,660 |
04.10.24 15:52:38 | - | 53,740 |
04.10.24 15:51:28 | - | 53,760 |
04.10.24 15:50:50 | - | 53,780 |
04.10.24 15:50:50 | - | 53,780 |
04.10.24 15:50:50 | - | 53,780 |
04.10.24 15:50:50 | - | 53,780 |
04.10.24 15:50:50 | - | 53,780 |
04.10.24 15:50:50 | - | 53,780 |
04.10.24 15:50:50 | - | 53,780 |
04.10.24 15:50:50 | - | 53,780 |
04.10.24 15:50:50 | - | 53,780 |
04.10.24 15:50:50 | - | 53,780 |
04.10.24 15:50:50 | - | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:15 | - | 53,760 |
04.10.24 15:47:45 | - | 53,760 |
04.10.24 15:46:58 | - | 53,780 |
04.10.24 15:46:17 | - | 53,800 |
04.10.24 15:46:17 | - | 53,800 |
04.10.24 15:46:17 | - | 53,800 |
04.10.24 15:46:17 | - | 53,800 |
04.10.24 15:46:17 | - | 53,800 |
04.10.24 15:46:17 | - | 53,800 |
04.10.24 15:46:17 | - | 53,800 |
04.10.24 15:46:17 | - | 53,800 |
04.10.24 15:44:37 | - | 53,720 |
04.10.24 15:43:40 | - | 53,760 |
04.10.24 15:42:52 | - | 53,740 |
04.10.24 15:41:52 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:46 | - | 53,680 |
04.10.24 15:38:33 | - | 53,680 |
04.10.24 15:37:39 | - | 53,660 |
04.10.24 15:36:44 | - | 53,720 |
04.10.24 15:35:37 | - | 53,660 |
04.10.24 15:34:18 | - | 53,620 |
04.10.24 15:32:44 | - | 53,560 |
04.10.24 15:31:31 | - | 53,620 |
04.10.24 15:29:45 | - | 53,680 |
04.10.24 15:28:57 | - | 53,740 |
04.10.24 15:28:10 | - | 53,740 |
04.10.24 15:27:55 | - | 53,760 |
04.10.24 15:26:53 | - | 53,760 |
04.10.24 15:26:02 | - | 53,720 |
04.10.24 15:25:15 | - | 53,740 |