MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:28:12 | - | 53,840 |
06.06.25 14:27:33 | - | 53,820 |
06.06.25 14:27:08 | - | 53,800 |
06.06.25 14:25:56 | - | 53,780 |
06.06.25 14:25:25 | - | 53,760 |
06.06.25 14:25:21 | - | 53,760 |
06.06.25 14:25:04 | - | 53,760 |
06.06.25 14:22:48 | - | 53,740 |
06.06.25 14:22:43 | - | 53,760 |
06.06.25 14:22:27 | - | 53,740 |
06.06.25 14:22:16 | - | 53,740 |
06.06.25 14:22:03 | - | 53,780 |
06.06.25 14:21:16 | - | 53,760 |
06.06.25 14:20:34 | - | 53,800 |
06.06.25 14:20:29 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:20:12 | - | 53,820 |
06.06.25 14:19:57 | - | 53,840 |
06.06.25 14:18:49 | - | 53,840 |
06.06.25 14:18:48 | - | 53,820 |
06.06.25 14:18:40 | - | 53,840 |
06.06.25 14:18:27 | - | 53,860 |
06.06.25 14:18:05 | - | 53,840 |
06.06.25 14:17:52 | - | 53,840 |
06.06.25 14:17:51 | - | 53,820 |
06.06.25 14:17:42 | - | 53,840 |
06.06.25 14:17:41 | - | 53,860 |
06.06.25 14:17:40 | - | 53,840 |
06.06.25 14:17:35 | - | 53,860 |
06.06.25 14:17:32 | - | 53,860 |
06.06.25 14:17:20 | - | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:17:13 | - | 53,860 |
06.06.25 14:17:12 | - | 53,860 |
06.06.25 14:17:10 | - | 53,860 |
06.06.25 14:17:04 | - | 53,860 |
06.06.25 14:16:50 | - | 53,860 |
06.06.25 14:16:37 | - | 53,860 |
06.06.25 14:16:15 | - | 53,860 |
06.06.25 14:16:03 | - | 53,880 |
06.06.25 14:15:46 | - | 53,880 |
06.06.25 14:15:35 | - | 53,860 |
06.06.25 14:15:35 | - | 53,860 |
06.06.25 14:15:35 | - | 53,860 |
06.06.25 14:15:35 | - | 53,860 |
06.06.25 14:15:35 | - | 53,860 |
06.06.25 14:15:12 | - | 53,900 |