MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:08 | - | 53,840 |
04.10.24 16:18:33 | - | 53,820 |
04.10.24 16:16:51 | - | 53,800 |
04.10.24 16:16:18 | - | 53,800 |
04.10.24 16:15:21 | - | 53,780 |
04.10.24 16:14:02 | - | 53,720 |
04.10.24 16:12:44 | - | 53,680 |
04.10.24 16:11:20 | - | 53,660 |
04.10.24 16:10:35 | - | 53,600 |
04.10.24 16:09:16 | - | 53,640 |
04.10.24 16:09:16 | - | 53,640 |
04.10.24 16:08:00 | - | 53,680 |
04.10.24 16:06:46 | - | 53,720 |
04.10.24 16:05:45 | - | 53,720 |
04.10.24 16:04:47 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:51 | - | 53,760 |
04.10.24 16:03:51 | - | 53,760 |
04.10.24 16:03:51 | - | 53,760 |
04.10.24 16:03:51 | - | 53,760 |
04.10.24 16:03:51 | - | 53,760 |
04.10.24 16:02:46 | - | 53,720 |
04.10.24 16:01:17 | - | 53,700 |
04.10.24 16:00:08 | - | 53,720 |
04.10.24 15:59:17 | - | 53,660 |
04.10.24 15:59:17 | - | 53,660 |
04.10.24 15:59:17 | - | 53,660 |
04.10.24 15:58:07 | - | 53,620 |
04.10.24 15:57:15 | - | 53,600 |
04.10.24 15:56:04 | - | 53,680 |
04.10.24 15:55:01 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:01 | - | 53,620 |
04.10.24 15:55:01 | - | 53,620 |
04.10.24 15:55:01 | - | 53,620 |
04.10.24 15:55:01 | - | 53,620 |
04.10.24 15:55:01 | - | 53,620 |
04.10.24 15:55:01 | - | 53,620 |
04.10.24 15:55:01 | - | 53,620 |
04.10.24 15:55:01 | - | 53,620 |
04.10.24 15:55:01 | - | 53,620 |
04.10.24 15:55:01 | - | 53,620 |
04.10.24 15:55:01 | - | 53,620 |
04.10.24 15:55:01 | - | 53,620 |
04.10.24 15:55:01 | - | 53,620 |
04.10.24 15:55:01 | - | 53,620 |
04.10.24 15:55:01 | - | 53,620 |