MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:34 | - | 53,960 |
04.10.24 16:48:28 | - | 53,960 |
04.10.24 16:48:11 | - | 53,940 |
04.10.24 16:47:20 | - | 53,940 |
04.10.24 16:46:10 | - | 53,940 |
04.10.24 16:46:02 | - | 53,920 |
04.10.24 16:45:07 | - | 53,960 |
04.10.24 16:44:04 | - | 53,920 |
04.10.24 16:43:22 | - | 53,900 |
04.10.24 16:43:00 | - | 53,900 |
04.10.24 16:42:03 | - | 53,900 |
04.10.24 16:40:27 | - | 53,900 |
04.10.24 16:39:14 | - | 53,820 |
04.10.24 16:38:26 | - | 53,840 |
04.10.24 16:37:09 | - | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:07 | - | 53,800 |
04.10.24 16:35:22 | - | 53,800 |
04.10.24 16:35:22 | - | 53,800 |
04.10.24 16:35:22 | - | 53,800 |
04.10.24 16:35:22 | - | 53,800 |
04.10.24 16:35:22 | - | 53,800 |
04.10.24 16:35:22 | - | 53,800 |
04.10.24 16:35:22 | - | 53,800 |
04.10.24 16:34:14 | - | 53,780 |
04.10.24 16:32:58 | - | 53,760 |
04.10.24 16:32:02 | - | 53,740 |
04.10.24 16:32:02 | - | 53,740 |
04.10.24 16:32:02 | - | 53,740 |
04.10.24 16:32:02 | - | 53,740 |
04.10.24 16:32:02 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:10 | - | 53,700 |
04.10.24 16:31:10 | - | 53,700 |
04.10.24 16:31:10 | - | 53,700 |
04.10.24 16:31:10 | - | 53,700 |
04.10.24 16:30:03 | - | 53,720 |
04.10.24 16:29:05 | - | 53,740 |
04.10.24 16:29:05 | - | 53,740 |
04.10.24 16:27:52 | - | 53,700 |
04.10.24 16:26:35 | - | 53,760 |
04.10.24 16:25:51 | - | 53,800 |
04.10.24 16:24:44 | - | 53,780 |
04.10.24 16:24:03 | - | 53,760 |
04.10.24 16:22:58 | - | 53,760 |
04.10.24 16:21:48 | - | 53,780 |
04.10.24 16:21:05 | - | 53,820 |