MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:07:25 | - | 53,980 |
06.06.25 15:07:04 | - | 54,000 |
06.06.25 15:07:00 | - | 54,020 |
06.06.25 15:06:53 | - | 54,020 |
06.06.25 15:06:14 | - | 54,020 |
06.06.25 15:05:51 | - | 54,020 |
06.06.25 15:04:05 | - | 54,000 |
06.06.25 15:03:42 | - | 53,980 |
06.06.25 15:03:24 | - | 53,980 |
06.06.25 15:02:35 | - | 54,020 |
06.06.25 15:02:19 | - | 54,000 |
06.06.25 15:02:00 | - | 54,000 |
06.06.25 15:01:38 | - | 53,960 |
06.06.25 15:01:02 | - | 53,940 |
06.06.25 15:01:01 | - | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:38 | - | 53,920 |
06.06.25 15:00:23 | - | 53,920 |
06.06.25 15:00:06 | - | 53,900 |
06.06.25 14:57:42 | - | 53,920 |
06.06.25 14:57:32 | - | 53,920 |
06.06.25 14:55:56 | - | 53,940 |
06.06.25 14:55:46 | - | 53,920 |
06.06.25 14:55:33 | - | 53,940 |
06.06.25 14:55:03 | - | 53,940 |
06.06.25 14:54:39 | - | 53,920 |
06.06.25 14:54:27 | - | 53,900 |
06.06.25 14:54:21 | - | 53,880 |
06.06.25 14:53:50 | - | 53,900 |
06.06.25 14:53:44 | - | 53,920 |
06.06.25 14:53:36 | - | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:53:16 | - | 53,920 |
06.06.25 14:53:02 | - | 53,920 |
06.06.25 14:52:49 | - | 53,940 |
06.06.25 14:52:41 | - | 53,940 |
06.06.25 14:51:54 | - | 53,920 |
06.06.25 14:51:38 | - | 53,920 |
06.06.25 14:51:35 | - | 53,920 |
06.06.25 14:51:35 | - | 53,920 |
06.06.25 14:51:35 | - | 53,920 |
06.06.25 14:51:35 | - | 53,920 |
06.06.25 14:51:35 | - | 53,920 |
06.06.25 14:51:35 | - | 53,920 |
06.06.25 14:51:35 | - | 53,920 |
06.06.25 14:51:35 | - | 53,920 |
06.06.25 14:51:35 | - | 53,920 |