MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:36 | - | 53,660 |
04.10.24 17:37:36 | - | 53,660 |
04.10.24 17:37:36 | - | 53,660 |
04.10.24 17:37:22 | - | 53,640 |
04.10.24 17:37:07 | - | 53,660 |
04.10.24 17:37:01 | - | 53,640 |
04.10.24 17:37:00 | - | 53,660 |
04.10.24 17:36:41 | - | 53,640 |
04.10.24 17:36:08 | - | 53,660 |
04.10.24 17:36:03 | - | 53,660 |
04.10.24 17:35:53 | - | 53,660 |
04.10.24 17:35:04 | - | 53,660 |
04.10.24 17:34:36 | - | 53,700 |
04.10.24 17:32:52 | - | 53,680 |
04.10.24 17:32:38 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:56 | - | 53,680 |
04.10.24 17:30:04 | - | 53,700 |
04.10.24 17:29:32 | - | 53,820 |
04.10.24 17:28:58 | - | 53,820 |
04.10.24 17:28:33 | - | 53,840 |
04.10.24 17:27:22 | - | 53,800 |
04.10.24 17:26:34 | - | 53,820 |
04.10.24 17:26:18 | - | 53,800 |
04.10.24 17:25:36 | - | 53,800 |
04.10.24 17:25:21 | - | 53,820 |
04.10.24 17:24:09 | - | 53,840 |
04.10.24 17:23:49 | - | 53,840 |
04.10.24 17:22:40 | - | 53,840 |
04.10.24 17:22:03 | - | 53,860 |
04.10.24 17:21:44 | - | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:54 | - | 53,920 |
04.10.24 17:19:33 | - | 53,940 |
04.10.24 17:19:07 | - | 53,920 |
04.10.24 17:18:28 | - | 53,920 |
04.10.24 17:17:02 | - | 53,920 |
04.10.24 17:16:11 | - | 53,900 |
04.10.24 17:15:57 | - | 53,880 |
04.10.24 17:15:15 | - | 53,940 |
04.10.24 17:13:48 | - | 53,960 |
04.10.24 17:13:48 | - | 53,960 |
04.10.24 17:13:48 | - | 53,960 |
04.10.24 17:13:48 | - | 53,960 |
04.10.24 17:13:48 | - | 53,960 |
04.10.24 17:12:51 | - | 54,000 |
04.10.24 17:12:04 | - | 54,020 |