MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:39 | - | 50,700 |
16:50:14 | - | 50,680 |
16:49:37 | - | 50,680 |
16:48:46 | - | 50,660 |
16:48:41 | - | 50,680 |
16:48:20 | - | 50,660 |
16:47:57 | - | 50,680 |
16:46:50 | - | 50,700 |
16:46:30 | - | 50,720 |
16:46:14 | - | 50,720 |
16:46:14 | - | 50,720 |
16:46:14 | - | 50,720 |
16:46:14 | - | 50,720 |
16:46:14 | - | 50,720 |
16:45:55 | - | 50,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:55 | - | 50,720 |
16:45:21 | - | 50,700 |
16:45:02 | - | 50,700 |
16:44:27 | - | 50,720 |
16:44:00 | - | 50,720 |
16:43:39 | - | 50,740 |
16:42:56 | - | 50,760 |
16:42:50 | - | 50,760 |
16:42:25 | - | 50,760 |
16:42:16 | - | 50,760 |
16:41:46 | - | 50,760 |
16:41:24 | - | 50,780 |
16:41:11 | - | 50,820 |
16:41:01 | - | 50,840 |
16:40:30 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:53 | - | 50,800 |
16:39:47 | - | 50,800 |
16:39:16 | - | 50,780 |
16:38:54 | - | 50,780 |
16:38:34 | - | 50,780 |
16:38:23 | - | 50,760 |
16:37:57 | - | 50,800 |
16:37:22 | - | 50,780 |
16:37:05 | - | 50,760 |
16:36:51 | - | 50,760 |
16:36:35 | - | 50,740 |
16:36:16 | - | 50,740 |
16:35:20 | - | 50,720 |
16:35:07 | - | 50,700 |
16:34:58 | - | 50,740 |