MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:54 | - | 53,980 |
04.10.24 18:47:22 | - | 53,960 |
04.10.24 18:47:02 | - | 53,980 |
04.10.24 18:46:12 | - | 53,960 |
04.10.24 18:45:22 | - | 53,980 |
04.10.24 18:45:22 | - | 53,980 |
04.10.24 18:45:03 | - | 53,960 |
04.10.24 18:44:42 | - | 53,980 |
04.10.24 18:44:11 | - | 53,960 |
04.10.24 18:44:05 | - | 53,980 |
04.10.24 18:43:40 | - | 53,960 |
04.10.24 18:43:24 | - | 53,980 |
04.10.24 18:42:32 | - | 53,960 |
04.10.24 18:42:22 | - | 53,940 |
04.10.24 18:41:42 | - | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:17 | - | 53,940 |
04.10.24 18:39:20 | - | 53,960 |
04.10.24 18:38:26 | - | 53,960 |
04.10.24 18:37:28 | - | 53,940 |
04.10.24 18:37:18 | - | 53,960 |
04.10.24 18:35:40 | - | 53,940 |
04.10.24 18:35:01 | - | 53,920 |
04.10.24 18:34:08 | - | 53,900 |
04.10.24 18:33:02 | - | 53,920 |
04.10.24 18:32:49 | - | 53,900 |
04.10.24 18:32:40 | - | 53,920 |
04.10.24 18:31:57 | - | 53,900 |
04.10.24 18:31:45 | - | 53,880 |
04.10.24 18:31:43 | - | 53,900 |
04.10.24 18:31:00 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:05 | - | 53,900 |
04.10.24 18:28:03 | - | 53,920 |
04.10.24 18:24:42 | - | 53,900 |
04.10.24 18:24:33 | - | 53,920 |
04.10.24 18:24:29 | - | 53,900 |
04.10.24 18:24:16 | - | 53,920 |
04.10.24 18:23:52 | - | 53,900 |
04.10.24 18:22:12 | - | 53,920 |
04.10.24 18:22:11 | - | 53,940 |
04.10.24 18:22:11 | - | 53,940 |
04.10.24 18:22:05 | - | 53,920 |
04.10.24 18:19:12 | - | 53,940 |
04.10.24 18:18:35 | - | 53,920 |
04.10.24 18:18:22 | - | 53,940 |
04.10.24 18:17:55 | - | 53,920 |