MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:48 | - | 53,940 |
04.10.24 19:31:00 | - | 53,960 |
04.10.24 19:30:51 | - | 53,940 |
04.10.24 19:30:51 | - | 53,940 |
04.10.24 19:28:32 | - | 53,960 |
04.10.24 19:28:25 | - | 53,980 |
04.10.24 19:26:12 | - | 53,960 |
04.10.24 19:26:08 | - | 53,980 |
04.10.24 19:24:04 | - | 53,960 |
04.10.24 19:22:26 | - | 53,980 |
04.10.24 19:22:26 | - | 53,980 |
04.10.24 19:21:23 | - | 53,960 |
04.10.24 19:18:45 | - | 53,980 |
04.10.24 19:17:29 | - | 53,960 |
04.10.24 19:17:22 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:14 | - | 53,960 |
04.10.24 19:16:42 | - | 53,980 |
04.10.24 19:12:33 | - | 53,960 |
04.10.24 19:12:27 | - | 53,940 |
04.10.24 19:12:13 | - | 53,960 |
04.10.24 19:12:01 | - | 53,940 |
04.10.24 19:11:53 | - | 53,960 |
04.10.24 19:10:45 | - | 53,940 |
04.10.24 19:09:42 | - | 53,920 |
04.10.24 19:09:17 | - | 53,940 |
04.10.24 19:08:45 | - | 53,920 |
04.10.24 19:07:18 | - | 53,940 |
04.10.24 19:06:10 | - | 53,920 |
04.10.24 19:02:15 | - | 53,940 |
04.10.24 19:00:51 | - | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:23 | - | 53,940 |
04.10.24 18:59:23 | - | 53,940 |
04.10.24 18:59:23 | - | 53,940 |
04.10.24 18:59:23 | - | 53,940 |
04.10.24 18:59:23 | - | 53,940 |
04.10.24 18:59:07 | - | 53,960 |
04.10.24 18:58:23 | - | 53,940 |
04.10.24 18:55:56 | - | 53,960 |
04.10.24 18:52:54 | - | 53,940 |
04.10.24 18:52:28 | - | 53,960 |
04.10.24 18:52:14 | - | 53,960 |
04.10.24 18:51:45 | - | 53,940 |
04.10.24 18:51:34 | - | 53,960 |
04.10.24 18:51:22 | - | 53,940 |
04.10.24 18:49:03 | - | 53,960 |